Stock listing
NASDAQ:WISMRX CIT: IndexSelect Moderate Retirement Fund (WISMRX) Stock
Follow CIT: IndexSelect Moderate Retirement Fund (WISMRX) into a list and get an email when it puts out news.
Share price · NASDAQ:WISMRX
$16.81 USD -0.09 (-0.5%)
Close on Oct 30, 2026
- Day range
- $16.81 – $16.81 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WISMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.81 | -0.088 | -0.5% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.90 | +0.001 | 0.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.90 | +0.013 | +0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.89 | +0.037 | +0.2% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.85 | +0.038 | +0.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.81 | -0.033 | -0.2% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.84 | -0.039 | -0.2% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.88 | +0.035 | +0.2% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.85 | +0.033 | +0.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.81 | -0.003 | 0.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.82 | -0.04 | -0.2% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.86 | +0.044 | +0.3% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.81 | -0.059 | -0.3% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.87 | +0.003 | 0.0% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.87 | 0.00 | 0.0% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.87 | +0.046 | +0.3% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.82 | -0.017 | -0.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.84 | -0.045 | -0.3% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.88 | +0.04 | +0.2% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.84 | +0.033 | +0.2% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.81 | +0.05 | +0.3% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.76 | +0.00 | 0.0% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.76 | -0.024 | -0.1% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.78 | -0.016 | -0.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.80 | -0.066 | -0.4% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.87 | +0.036 | +0.2% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.83 | -0.038 | -0.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.87 | -0.09 | -0.5% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.96 | +0.006 | 0.0% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.95 | +0.092 | +0.5% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.86 | -0.02 | -0.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.88 | +0.086 | +0.5% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.79 | -0.022 | -0.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.82 | -0.033 | -0.2% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.85 | -0.042 | -0.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.89 | +0.031 | +0.2% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.86 | -0.059 | -0.3% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.92 | -0.042 | -0.3% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.96 | -0.02 | -0.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.98 | -0.006 | 0.0% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.99 | +0.072 | +0.4% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.91 | -0.025 | -0.1% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.94 | 0.00 | 0.0% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.94 | -0.018 | -0.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.96 | -0.034 | -0.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.99 | +0.025 | +0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.97 | -0.006 | 0.0% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.97 | +0.045 | +0.3% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.93 | -0.017 | -0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.94 | +0.034 | +0.2% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.91 | -0.037 | -0.2% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.95 | +0.042 | +0.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.91 | -0.053 | -0.3% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.96 | -0.022 | -0.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.98 | -0.012 | -0.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.99 | +0.043 | +0.3% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.95 | +0.032 | +0.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.92 | -0.009 | -0.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.93 | -0.013 | -0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.94 | 0.00 | 0.0% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.94 | +0.03 | +0.2% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.91 | +0.003 | 0.0% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.91 | +0.11 | +0.7% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.80 | +0.069 | +0.4% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.73 | +0.023 | +0.1% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.70 | +0.113 | +0.7% | $16.70 | $16.70 | $16.70 | 0 |
- Ticker
- NASDAQ:WISMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: IndexSelect Moderate Retirement Fund (WISMRX) on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: IndexSelect Moderate Retirement Fund (WISMRX).