Stock listing
NASDAQ:WISMFX CIT: IndexSelect Moderate 2045 Fund (WISMFX) Stock
Follow CIT: IndexSelect Moderate 2045 Fund (WISMFX) into a list and get an email when it puts out news.
Share price · NASDAQ:WISMFX
$26.15 USD -0.35 (-1.3%)
Close on Oct 30, 2026
- Day range
- $26.15 – $26.15 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WISMFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.15 | -0.353 | -1.3% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.50 | -0.009 | 0.0% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.51 | +0.071 | +0.3% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.44 | +0.14 | +0.5% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.30 | +0.102 | +0.4% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.20 | -0.083 | -0.3% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.28 | -0.245 | -0.9% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.53 | +0.112 | +0.4% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.42 | +0.095 | +0.4% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.32 | +0.02 | +0.1% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.30 | -0.167 | -0.6% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.47 | +0.097 | +0.4% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.37 | -0.244 | -0.9% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.62 | -0.015 | -0.1% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.63 | -0.026 | -0.1% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.66 | +0.169 | +0.6% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.49 | -0.118 | -0.4% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.60 | -0.177 | -0.7% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.78 | +0.116 | +0.4% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.67 | +0.116 | +0.4% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.55 | +0.21 | +0.8% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.34 | -0.037 | -0.1% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.38 | -0.085 | -0.3% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.46 | -0.039 | -0.1% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.50 | -0.186 | -0.7% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.69 | +0.134 | +0.5% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.55 | -0.085 | -0.3% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.64 | -0.251 | -0.9% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.89 | +0.026 | +0.1% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.86 | +0.313 | +1.2% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.55 | -0.04 | -0.2% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.59 | +0.253 | +1.0% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.34 | -0.068 | -0.3% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.41 | -0.12 | -0.5% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.53 | -0.164 | -0.6% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.69 | +0.159 | +0.6% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.53 | -0.182 | -0.7% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.71 | -0.149 | -0.6% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.86 | -0.09 | -0.3% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.95 | -0.018 | -0.1% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.97 | +0.246 | +0.9% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.72 | -0.096 | -0.4% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.82 | 0.00 | 0.0% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.82 | -0.067 | -0.2% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.89 | -0.096 | -0.4% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.98 | +0.086 | +0.3% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.90 | -0.02 | -0.1% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.92 | +0.124 | +0.5% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.79 | -0.084 | -0.3% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.88 | +0.149 | +0.6% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.73 | -0.112 | -0.4% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.84 | +0.068 | +0.3% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.77 | -0.226 | -0.8% | $26.77 | $26.77 | $26.77 | 0 | |
| $27.00 | -0.063 | -0.2% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.06 | -0.021 | -0.1% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.08 | +0.141 | +0.5% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.94 | +0.106 | +0.4% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.83 | -0.046 | -0.2% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.88 | -0.045 | -0.2% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.92 | +0.18 | +0.7% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.74 | -0.076 | -0.3% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.82 | -0.005 | 0.0% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.83 | +0.358 | +1.4% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.47 | +0.241 | +0.9% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.23 | +0.105 | +0.4% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.12 | +0.413 | +1.6% | $26.12 | $26.12 | $26.12 | 0 |
- Ticker
- NASDAQ:WISMFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: IndexSelect Moderate 2045 Fund (WISMFX) on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: IndexSelect Moderate 2045 Fund (WISMFX).