Stock listing
NASDAQ:WISMEX CIT: IndexSelect Moderate 2035 Fund (WISMEX) Stock
Follow CIT: IndexSelect Moderate 2035 Fund (WISMEX) into a list and get an email when it puts out news.
Share price · NASDAQ:WISMEX
$21.94 USD -0.22 (-1.0%)
Close on Oct 30, 2026
- Day range
- $21.94 – $21.94 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WISMEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.94 | -0.222 | -1.0% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.17 | -0.002 | 0.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.17 | +0.039 | +0.2% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.13 | +0.091 | +0.4% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.04 | +0.068 | +0.3% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.97 | -0.057 | -0.3% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.03 | -0.142 | -0.6% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.17 | +0.075 | +0.3% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.10 | +0.066 | +0.3% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.03 | +0.007 | 0.0% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.02 | -0.104 | -0.5% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.13 | +0.07 | +0.3% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.06 | -0.151 | -0.7% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.21 | -0.005 | 0.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.21 | -0.014 | -0.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.23 | +0.11 | +0.5% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.12 | -0.074 | -0.3% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.19 | -0.107 | -0.5% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.30 | +0.08 | +0.4% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.22 | +0.077 | +0.3% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.14 | +0.13 | +0.6% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.01 | -0.022 | -0.1% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.03 | -0.056 | -0.3% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.09 | -0.027 | -0.1% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.12 | -0.125 | -0.6% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.24 | +0.086 | +0.4% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.15 | -0.063 | -0.3% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.22 | -0.17 | -0.8% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.39 | +0.015 | +0.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.37 | +0.201 | +0.9% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.17 | -0.02 | -0.1% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.19 | +0.166 | +0.8% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.02 | -0.043 | -0.2% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.07 | -0.079 | -0.4% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.15 | -0.104 | -0.5% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.25 | +0.105 | +0.5% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.15 | -0.127 | -0.6% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.27 | -0.097 | -0.4% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.37 | -0.057 | -0.3% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.43 | -0.012 | -0.1% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.44 | +0.161 | +0.7% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.28 | -0.064 | -0.3% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.34 | 0.00 | 0.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.34 | -0.045 | -0.2% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.39 | -0.063 | -0.3% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.45 | +0.054 | +0.2% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.39 | -0.011 | -0.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.41 | +0.085 | +0.4% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.32 | -0.049 | -0.2% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.37 | +0.091 | +0.4% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.28 | -0.077 | -0.3% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.36 | +0.053 | +0.2% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.30 | -0.141 | -0.6% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.44 | -0.046 | -0.2% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.49 | -0.017 | -0.1% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.51 | +0.097 | +0.4% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.41 | +0.065 | +0.3% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.35 | -0.028 | -0.1% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.37 | -0.032 | -0.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.41 | 0.00 | 0.0% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.41 | +0.065 | +0.3% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.34 | -0.004 | 0.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.34 | +0.237 | +1.1% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.11 | +0.159 | +0.7% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.95 | +0.063 | +0.3% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.89 | +0.261 | +1.2% | $21.89 | $21.89 | $21.89 | 0 |
- Ticker
- NASDAQ:WISMEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: IndexSelect Moderate 2035 Fund (WISMEX) on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: IndexSelect Moderate 2035 Fund (WISMEX).