Stock listing

NASDAQ:WISEX Azzad Wise Capital Fund Mutual Fund

Follow Azzad Wise Capital Fund into a list and get an email when it puts out news.

Share price · NASDAQ:WISEX

$10.65 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months -1.1% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $10.65 – $10.65 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WISEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$10.65	0.00	0.0%	$10.65	$10.65	$10.65
Thu, Oct 29	$10.65	0.00	0.0%	$10.65	$10.65	$10.65
Wed, Oct 28	$10.65	0.00	0.0%	$10.65	$10.65	$10.65
Tue, Oct 27	$10.65	0.00	0.0%	$10.65	$10.65	$10.65
Mon, Oct 26	$10.65	0.00	0.0%	$10.65	$10.65	$10.65
Fri, Oct 23	$10.65	0.00	0.0%	$10.65	$10.65	$10.65
Thu, Oct 22	$10.65	+0.02	+0.2%	$10.65	$10.65	$10.65
Wed, Oct 21	$10.63	-0.01	-0.1%	$10.63	$10.63	$10.63
Tue, Oct 20	$10.64	+0.01	+0.1%	$10.64	$10.64	$10.64
Mon, Oct 19	$10.63	-0.01	-0.1%	$10.63	$10.63	$10.63
Fri, Oct 16	$10.64	+0.01	+0.1%	$10.64	$10.64	$10.64
Thu, Oct 15	$10.63	+0.02	+0.2%	$10.63	$10.63	$10.63
Wed, Oct 14	$10.61	0.00	0.0%	$10.61	$10.61	$10.61
Tue, Oct 13	$10.61	0.00	0.0%	$10.61	$10.61	$10.61
Mon, Oct 12	$10.61	+0.02	+0.2%	$10.61	$10.61	$10.61
Fri, Oct 9	$10.59	0.00	0.0%	$10.59	$10.59	$10.59
Thu, Oct 8	$10.59	+0.01	+0.1%	$10.59	$10.59	$10.59
Wed, Oct 7	$10.58	0.00	0.0%	$10.58	$10.58	$10.58
Tue, Oct 6	$10.58	+0.01	+0.1%	$10.58	$10.58	$10.58
Mon, Oct 5	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Fri, Oct 2	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Thu, Oct 1	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Wed, Sep 30	$10.57	-0.01	-0.1%	$10.57	$10.57	$10.57
Tue, Sep 29	$10.58	-0.04	-0.4%	$10.58	$10.58	$10.58
Mon, Sep 28	$10.62	-0.02	-0.2%	$10.62	$10.62	$10.62
Fri, Sep 25	$10.64	0.00	0.0%	$10.64	$10.64	$10.64
Thu, Sep 24	$10.64	-0.02	-0.2%	$10.64	$10.64	$10.64
Wed, Sep 23	$10.66	-0.02	-0.2%	$10.66	$10.66	$10.66
Tue, Sep 22	$10.68	0.00	0.0%	$10.68	$10.68	$10.68
Mon, Sep 21	$10.68	+0.01	+0.1%	$10.68	$10.68	$10.68
Fri, Sep 18	$10.67	-0.01	-0.1%	$10.67	$10.67	$10.67
Thu, Sep 17	$10.68	+0.01	+0.1%	$10.68	$10.68	$10.68
Wed, Sep 16	$10.67	-0.01	-0.1%	$10.67	$10.67	$10.67
Tue, Sep 15	$10.68	-0.01	-0.1%	$10.68	$10.68	$10.68
Mon, Sep 14	$10.69	-0.01	-0.1%	$10.69	$10.69	$10.69
Fri, Sep 11	$10.70	-0.01	-0.1%	$10.70	$10.70	$10.70
Thu, Sep 10	$10.71	-0.02	-0.2%	$10.71	$10.71	$10.71
Wed, Sep 9	$10.73	-0.01	-0.1%	$10.73	$10.73	$10.73
Tue, Sep 8	$10.74	-0.01	-0.1%	$10.74	$10.74	$10.74
Fri, Sep 4	$10.75	0.00	0.0%	$10.75	$10.75	$10.75
Thu, Sep 3	$10.75	0.00	0.0%	$10.75	$10.75	$10.75
Wed, Sep 2	$10.75	0.00	0.0%	$10.75	$10.75	$10.75
Tue, Sep 1	$10.75	-0.01	-0.1%	$10.75	$10.75	$10.75
Mon, Aug 31	$10.76	0.00	0.0%	$10.76	$10.76	$10.76
Fri, Aug 28	$10.76	-0.04	-0.4%	$10.76	$10.76	$10.76
Thu, Aug 27	$10.80	0.00	0.0%	$10.80	$10.80	$10.80
Wed, Aug 26	$10.80	0.00	0.0%	$10.80	$10.80	$10.80
Tue, Aug 25	$10.80	+0.01	+0.1%	$10.80	$10.80	$10.80
Mon, Aug 24	$10.79	0.00	0.0%	$10.79	$10.79	$10.79
Fri, Aug 21	$10.79	+0.01	+0.1%	$10.79	$10.79	$10.79
Thu, Aug 20	$10.78	-0.01	-0.1%	$10.78	$10.78	$10.78
Wed, Aug 19	$10.79	+0.01	+0.1%	$10.79	$10.79	$10.79
Tue, Aug 18	$10.78	0.00	0.0%	$10.78	$10.78	$10.78
Mon, Aug 17	$10.78	0.00	0.0%	$10.78	$10.78	$10.78
Fri, Aug 14	$10.78	0.00	0.0%	$10.78	$10.78	$10.78
Thu, Aug 13	$10.78	+0.01	+0.1%	$10.78	$10.78	$10.78
Wed, Aug 12	$10.77	0.00	0.0%	$10.77	$10.77	$10.77
Tue, Aug 11	$10.77	0.00	0.0%	$10.77	$10.77	$10.77
Mon, Aug 10	$10.77	0.00	0.0%	$10.77	$10.77	$10.77
Fri, Aug 7	$10.77	+0.01	+0.1%	$10.77	$10.77	$10.77
Thu, Aug 6	$10.76	0.00	0.0%	$10.76	$10.76	$10.76
Wed, Aug 5	$10.76	0.00	0.0%	$10.76	$10.76	$10.76
Tue, Aug 4	$10.76	+0.02	+0.2%	$10.76	$10.76	$10.76
Mon, Aug 3	$10.74	+0.02	+0.2%	$10.74	$10.74	$10.74
Fri, Jul 31	$10.72	-0.01	-0.1%	$10.72	$10.72	$10.72
Thu, Jul 30	$10.73	-0.04	-0.4%	$10.73	$10.73	$10.73

Ticker: NASDAQ:WISEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Azzad Wise Capital Fund on 6ix

What it is: Mutual fund