Stock listing
NASDAQ:WISE Themes Generative Artificial Intelligence ETF Stock
Follow Themes Generative Artificial Intelligence ETF into a list and get an email when it puts out news.
Share price · NASDAQ:WISE
$30.84 USD -1.80 (-5.5%)
Close on Oct 30, 2026
- Day range
- $30.35 – $31.18 USDOct 30, 2026
- Volume
- 6,595 sharesOct 30, 2026
- Traded on an average day
- $147,105 USDMedian day 3,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WISE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.84 | -1.802 | -5.5% | $31.13 | $31.18 | $30.35 | 6,595 | |
| $32.65 | -0.835 | -2.5% | $32.81 | $32.81 | $32.46 | 1,076 | |
| $33.48 | +0.752 | +2.3% | $32.90 | $33.48 | $32.90 | 1,595 | |
| $32.73 | +0.538 | +1.7% | $32.73 | $32.73 | $32.73 | 1,036 | |
| $32.19 | +0.428 | +1.3% | $31.83 | $32.32 | $31.83 | 1,205 | |
| $31.76 | +0.505 | +1.6% | $31.72 | $31.76 | $31.70 | 1,014 | |
| $31.26 | -1.341 | -4.1% | $32.01 | $32.01 | $31.06 | 5,071 | |
| $32.60 | +0.631 | +2.0% | $32.34 | $32.60 | $32.29 | 2,852 | |
| $31.97 | +0.128 | +0.4% | $31.44 | $32.18 | $31.43 | 1,915 | |
| $31.84 | +0.309 | +1.0% | $32.02 | $32.04 | $31.84 | 1,672 | |
| $31.53 | -1.396 | -4.2% | $32.89 | $32.89 | $31.42 | 3,188 | |
| $32.93 | +0.334 | +1.0% | $31.80 | $32.93 | $31.80 | 17,340 | |
| $32.60 | -1.849 | -5.4% | $33.74 | $33.75 | $32.57 | 7,970 | |
| $34.44 | +0.019 | +0.1% | $33.98 | $34.49 | $33.98 | 5,365 | |
| $34.43 | -0.752 | -2.1% | $34.98 | $34.98 | $34.42 | 1,501 | |
| $35.18 | +0.684 | +2.0% | $34.93 | $35.18 | $34.93 | 600 | |
| $34.49 | -0.961 | -2.7% | $35.03 | $35.05 | $34.28 | 10,700 | |
| $35.45 | -0.013 | 0.0% | $35.33 | $35.45 | $35.26 | 2,400 | |
| $35.47 | +0.036 | +0.1% | $35.79 | $35.79 | $35.41 | 2,600 | |
| $35.43 | +0.16 | +0.5% | $35.29 | $35.55 | $35.29 | 3,000 | |
| $35.27 | +0.138 | +0.4% | $35.94 | $35.94 | $35.27 | 2,700 | |
| $35.13 | -0.25 | -0.7% | $35.12 | $35.13 | $34.87 | 1,300 | |
| $35.38 | +0.216 | +0.6% | $35.41 | $35.71 | $35.38 | 2,600 | |
| $35.17 | +0.117 | +0.3% | $35.17 | $35.38 | $35.04 | 3,400 | |
| $35.05 | -0.698 | -2.0% | $34.85 | $35.15 | $34.85 | 1,400 | |
| $35.75 | -0.017 | 0.0% | $35.89 | $35.89 | $35.75 | 1,600 | |
| $35.77 | +0.018 | +0.1% | $35.47 | $35.77 | $35.28 | 2,300 | |
| $35.75 | -0.493 | -1.4% | $35.75 | $35.90 | $35.75 | 1,300 | |
| $36.24 | +0.272 | +0.8% | $36.18 | $36.35 | $35.97 | 3,500 | |
| $35.97 | +1.173 | +3.4% | $35.22 | $36.01 | $35.22 | 3,700 | |
| $34.80 | -0.023 | -0.1% | $35.15 | $35.15 | $34.74 | 3,400 | |
| $34.82 | +0.88 | +2.6% | $34.73 | $34.93 | $34.73 | 4,800 | |
| $33.94 | -0.035 | -0.1% | $34.07 | $34.43 | $33.58 | 2,400 | |
| $33.97 | -0.381 | -1.1% | $34.35 | $34.35 | $33.91 | 3,900 | |
| $34.35 | -0.359 | -1.0% | $33.74 | $34.42 | $33.68 | 10,100 | |
| $34.71 | +0.451 | +1.3% | $34.82 | $34.94 | $34.67 | 4,000 | |
| $34.26 | -0.62 | -1.8% | $34.39 | $34.76 | $34.24 | 10,900 | |
| $34.88 | -0.654 | -1.8% | $35.25 | $35.25 | $34.19 | 7,800 | |
| $35.54 | +0.105 | +0.3% | $35.50 | $35.90 | $35.50 | 5,800 | |
| $35.43 | -0.01 | 0.0% | $35.45 | $35.45 | $35.32 | 2,200 | |
| $35.44 | +0.738 | +2.1% | $35.31 | $35.67 | $35.24 | 3,600 | |
| $34.70 | -0.199 | -0.6% | $34.84 | $34.84 | $34.52 | 2,600 | |
| $34.90 | -1.41 | -3.9% | $35.07 | $35.12 | $34.79 | 4,800 | |
| $36.31 | -0.035 | -0.1% | $36.04 | $36.31 | $36.04 | 2,300 | |
| $36.35 | -0.381 | -1.0% | $36.61 | $36.86 | $36.27 | 1,300 | |
| $36.73 | +0.755 | +2.1% | $36.60 | $36.77 | $36.55 | 2,900 | |
| $35.97 | -0.002 | 0.0% | $35.73 | $36.11 | $35.72 | 2,200 | |
| $35.98 | +0.04 | +0.1% | $36.08 | $36.08 | $35.83 | 3,200 | |
| $35.94 | -0.899 | -2.4% | $36.61 | $36.61 | $35.94 | 1,600 | |
| $36.83 | +0.551 | +1.5% | $36.59 | $36.83 | $36.36 | 3,800 | |
| $36.28 | -0.265 | -0.7% | $36.50 | $36.50 | $36.11 | 3,200 | |
| $36.55 | -0.174 | -0.5% | $36.54 | $36.58 | $36.00 | 7,500 | |
| $36.72 | -0.726 | -1.9% | $37.24 | $37.29 | $36.64 | 3,900 | |
| $37.45 | -0.627 | -1.6% | $38.03 | $38.03 | $37.43 | 4,700 | |
| $38.08 | -0.38 | -1.0% | $37.59 | $38.24 | $37.48 | 4,100 | |
| $38.46 | +0.345 | +0.9% | $38.64 | $38.64 | $38.06 | 6,400 | |
| $38.11 | +0.158 | +0.4% | $38.35 | $38.35 | $38.01 | 4,600 | |
| $37.95 | +0.212 | +0.6% | $37.62 | $37.98 | $37.59 | 4,046 | |
| $37.74 | -0.377 | -1.0% | $37.74 | $38.01 | $37.73 | 5,126 | |
| $38.12 | +1.099 | +3.0% | $37.50 | $38.12 | $37.36 | 3,000 | |
| $37.02 | +0.307 | +0.8% | $36.51 | $37.21 | $36.44 | 6,100 | |
| $36.71 | -0.814 | -2.2% | $37.44 | $37.44 | $36.71 | 6,400 | |
| $37.52 | +2.03 | +5.7% | $36.14 | $37.60 | $36.14 | 5,400 | |
| $35.49 | +1.224 | +3.6% | $34.76 | $35.65 | $34.76 | 3,800 | |
| $34.27 | +0.699 | +2.1% | $34.81 | $34.81 | $33.70 | 3,800 | |
| $33.57 | +1.726 | +5.4% | $32.53 | $33.61 | $32.53 | 19,400 |
- Ticker
- NASDAQ:WISE
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Themes Generative Artificial Intelligence ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Themes Generative Artificial Intelligence ETF.