Stock listing
NASDAQ:WISCVX CIT: IndexSelect Conservative 2055 Fund (WISCVX) Stock
Follow CIT: IndexSelect Conservative 2055 Fund (WISCVX) into a list and get an email when it puts out news.
Share price · NASDAQ:WISCVX
$26.44 USD -0.39 (-1.4%)
Close on Oct 30, 2026
- Day range
- $26.44 – $26.44 USDOct 30, 2026
- 52-week range
- $22.93 – $27.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WISCVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.44 | -0.388 | -1.4% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.83 | -0.017 | -0.1% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.84 | +0.083 | +0.3% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.76 | +0.152 | +0.6% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.61 | +0.119 | +0.4% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.49 | -0.097 | -0.4% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.59 | -0.279 | -1.0% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.87 | +0.123 | +0.5% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.74 | +0.097 | +0.4% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.65 | +0.028 | +0.1% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.62 | -0.187 | -0.7% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.81 | +0.102 | +0.4% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.70 | -0.268 | -1.0% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.97 | -0.019 | -0.1% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.99 | -0.032 | -0.1% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.02 | +0.181 | +0.7% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.84 | -0.129 | -0.5% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.97 | -0.196 | -0.7% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.17 | +0.122 | +0.4% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.04 | +0.124 | +0.5% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.92 | +0.22 | +0.8% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.70 | -0.032 | -0.1% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.73 | -0.09 | -0.3% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.82 | -0.042 | -0.2% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.86 | -0.20 | -0.7% | $26.86 | $26.86 | $26.86 | 0 | |
| $27.06 | +0.147 | +0.5% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.92 | -0.088 | -0.3% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.00 | -0.265 | -1.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.27 | +0.027 | +0.1% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.24 | +0.343 | +1.3% | $27.24 | $27.24 | $27.24 | 0 | |
| $26.90 | -0.04 | -0.1% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.94 | +0.269 | +1.0% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.67 | -0.074 | -0.3% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.75 | -0.128 | -0.5% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.87 | -0.178 | -0.7% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.05 | +0.181 | +0.7% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.87 | -0.201 | -0.7% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.07 | -0.16 | -0.6% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.23 | -0.099 | -0.4% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.33 | -0.018 | -0.1% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.35 | +0.265 | +1.0% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.08 | -0.103 | -0.4% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.19 | 0.00 | 0.0% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.19 | -0.071 | -0.3% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.26 | -0.102 | -0.4% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.36 | +0.096 | +0.4% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.26 | -0.022 | -0.1% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.29 | +0.132 | +0.5% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.15 | -0.095 | -0.3% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.25 | +0.166 | +0.6% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.08 | -0.12 | -0.4% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.20 | +0.07 | +0.3% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.13 | -0.248 | -0.9% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.38 | -0.07 | -0.3% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.45 | -0.017 | -0.1% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.47 | +0.147 | +0.5% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.32 | +0.117 | +0.4% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.20 | -0.051 | -0.2% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.25 | -0.044 | -0.2% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.30 | 0.00 | 0.0% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.30 | +0.118 | +0.4% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.18 | -0.006 | 0.0% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.19 | +0.388 | +1.4% | $27.19 | $27.19 | $27.19 | 0 | |
| $26.80 | +0.261 | +1.0% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.54 | +0.117 | +0.4% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.42 | +0.452 | +1.7% | $26.42 | $26.42 | $26.42 | 0 |
- Ticker
- NASDAQ:WISCVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: IndexSelect Conservative 2055 Fund (WISCVX) on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: IndexSelect Conservative 2055 Fund (WISCVX).