Stock listing
NASDAQ:WISCRX CIT: IndexSelect Conservative Retirement Fund (WISCRX) Stock
Follow CIT: IndexSelect Conservative Retirement Fund (WISCRX) into a list and get an email when it puts out news.
Share price · NASDAQ:WISCRX
$15.22 USD -0.06 (-0.4%)
Close on Oct 30, 2026
- Day range
- $15.22 – $15.22 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WISCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.22 | -0.06 | -0.4% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.28 | -0.001 | 0.0% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.28 | +0.011 | +0.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.27 | +0.025 | +0.2% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.24 | +0.022 | +0.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.22 | -0.017 | -0.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.24 | -0.024 | -0.2% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.26 | +0.024 | +0.2% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.24 | +0.022 | +0.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.22 | -0.002 | 0.0% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.22 | -0.027 | -0.2% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.24 | +0.033 | +0.2% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.21 | -0.04 | -0.3% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.25 | +0.002 | 0.0% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.25 | +0.00 | 0.0% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.25 | +0.03 | +0.2% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.22 | -0.012 | -0.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.23 | -0.025 | -0.2% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.26 | +0.028 | +0.2% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.23 | +0.027 | +0.2% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.20 | +0.03 | +0.2% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.17 | +0.001 | 0.0% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.17 | -0.016 | -0.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.19 | -0.011 | -0.1% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.20 | -0.048 | -0.3% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.24 | +0.025 | +0.2% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.22 | -0.027 | -0.2% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.25 | -0.064 | -0.4% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.31 | +0.003 | 0.0% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.31 | +0.067 | +0.4% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.24 | -0.02 | -0.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.26 | +0.063 | +0.4% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.20 | -0.017 | -0.1% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.21 | -0.022 | -0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.24 | -0.027 | -0.2% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.26 | +0.024 | +0.2% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.24 | -0.048 | -0.3% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.29 | -0.029 | -0.2% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.32 | -0.012 | -0.1% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.33 | -0.001 | 0.0% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.33 | +0.047 | +0.3% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.28 | -0.016 | -0.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.30 | -0.012 | -0.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.31 | -0.026 | -0.2% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.34 | +0.018 | +0.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.32 | -0.004 | 0.0% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.32 | +0.033 | +0.2% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.29 | -0.011 | -0.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.30 | +0.023 | +0.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.28 | -0.026 | -0.2% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.30 | +0.032 | +0.2% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.27 | -0.035 | -0.2% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.31 | -0.016 | -0.1% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.32 | -0.009 | -0.1% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.33 | +0.032 | +0.2% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.30 | +0.019 | +0.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.28 | -0.005 | 0.0% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.29 | -0.009 | -0.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.29 | 0.00 | 0.0% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.29 | +0.025 | +0.2% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.27 | 0.00 | 0.0% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.27 | +0.077 | +0.5% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.19 | +0.048 | +0.3% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.14 | +0.016 | +0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.13 | +0.079 | +0.5% | $15.13 | $15.13 | $15.13 | 0 |
- Ticker
- NASDAQ:WISCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: IndexSelect Conservative Retirement Fund (WISCRX) on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: IndexSelect Conservative Retirement Fund (WISCRX).