Stock listing
NASDAQ:WISCFX CIT: IndexSelect Conservative 2045 Fund (WISCFX) Stock
Follow CIT: IndexSelect Conservative 2045 Fund (WISCFX) into a list and get an email when it puts out news.
Share price · NASDAQ:WISCFX
$22.19 USD -0.24 (-1.1%)
Close on Oct 30, 2026
- Day range
- $22.19 – $22.19 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WISCFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.19 | -0.238 | -1.1% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.42 | -0.004 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.43 | +0.045 | +0.2% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.38 | +0.097 | +0.4% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.28 | +0.075 | +0.3% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.21 | -0.063 | -0.3% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.27 | -0.158 | -0.7% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.43 | +0.079 | +0.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.35 | +0.068 | +0.3% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.28 | +0.01 | 0.0% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.27 | -0.111 | -0.5% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.39 | +0.07 | +0.3% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.32 | -0.164 | -0.7% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.48 | -0.007 | 0.0% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.49 | -0.016 | -0.1% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.50 | +0.117 | +0.5% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.39 | -0.075 | -0.3% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.46 | -0.122 | -0.5% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.58 | +0.083 | +0.4% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.50 | +0.079 | +0.4% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.42 | +0.14 | +0.6% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.28 | -0.02 | -0.1% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.30 | -0.059 | -0.3% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.36 | -0.027 | -0.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.39 | -0.13 | -0.6% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.52 | +0.091 | +0.4% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.42 | -0.062 | -0.3% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.49 | -0.176 | -0.8% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.66 | +0.017 | +0.1% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.65 | +0.214 | +1.0% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.43 | -0.029 | -0.1% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.46 | +0.178 | +0.8% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.28 | -0.046 | -0.2% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.33 | -0.084 | -0.4% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.41 | -0.111 | -0.5% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.52 | +0.111 | +0.5% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.41 | -0.131 | -0.6% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.54 | -0.103 | -0.5% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.65 | -0.06 | -0.3% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.70 | -0.013 | -0.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.72 | +0.17 | +0.8% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.55 | -0.067 | -0.3% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.62 | 0.00 | 0.0% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.62 | -0.046 | -0.2% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.66 | -0.067 | -0.3% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.73 | +0.058 | +0.3% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.67 | -0.012 | -0.1% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.68 | +0.088 | +0.4% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.59 | -0.055 | -0.2% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.65 | +0.099 | +0.4% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.55 | -0.079 | -0.4% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.63 | +0.05 | +0.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.58 | -0.152 | -0.7% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.73 | -0.049 | -0.2% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.78 | -0.012 | -0.1% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.79 | +0.102 | +0.4% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.69 | +0.068 | +0.3% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.62 | -0.03 | -0.1% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.65 | -0.032 | -0.1% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.68 | 0.00 | 0.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.68 | +0.074 | +0.3% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.61 | -0.008 | 0.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.62 | +0.249 | +1.1% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.37 | +0.168 | +0.8% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.20 | +0.066 | +0.3% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.14 | +0.275 | +1.3% | $22.14 | $22.14 | $22.14 | 0 |
- Ticker
- NASDAQ:WISCFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: IndexSelect Conservative 2045 Fund (WISCFX) on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: IndexSelect Conservative 2045 Fund (WISCFX).