Stock listing
NASDAQ:WISCEX CIT: IndexSelect Conservative 2035 Fund (WISCEX) Stock
Follow CIT: IndexSelect Conservative 2035 Fund (WISCEX) into a list and get an email when it puts out news.
Share price · NASDAQ:WISCEX
$18.08 USD -0.13 (-0.7%)
Close on Oct 30, 2026
- Day range
- $18.08 – $18.08 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WISCEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.08 | -0.127 | -0.7% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.21 | 0.00 | 0.0% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.21 | +0.021 | +0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.19 | +0.052 | +0.3% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.14 | +0.046 | +0.3% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.09 | -0.039 | -0.2% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.13 | -0.068 | -0.4% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.20 | +0.046 | +0.3% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.15 | +0.043 | +0.2% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.11 | 0.00 | 0.0% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.11 | -0.059 | -0.3% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.17 | +0.053 | +0.3% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.11 | -0.084 | -0.5% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.20 | 0.00 | 0.0% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.20 | -0.005 | 0.0% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.20 | +0.064 | +0.4% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.14 | -0.032 | -0.2% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.17 | -0.064 | -0.4% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.23 | +0.052 | +0.3% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.18 | +0.042 | +0.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.14 | +0.07 | +0.4% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.07 | -0.002 | 0.0% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.07 | -0.035 | -0.2% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.11 | -0.019 | -0.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.13 | -0.086 | -0.5% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.21 | +0.051 | +0.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.16 | -0.047 | -0.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.21 | -0.116 | -0.6% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.32 | +0.009 | 0.0% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.31 | +0.124 | +0.7% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.19 | -0.02 | -0.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.21 | +0.113 | +0.6% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.10 | -0.028 | -0.2% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.13 | -0.047 | -0.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.17 | -0.06 | -0.3% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.23 | +0.056 | +0.3% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.18 | -0.084 | -0.5% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.26 | -0.06 | -0.3% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.32 | -0.031 | -0.2% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.35 | -0.01 | -0.1% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.36 | +0.102 | +0.6% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.26 | -0.038 | -0.2% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | -0.027 | -0.1% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.32 | -0.043 | -0.2% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.37 | +0.034 | +0.2% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.33 | -0.009 | 0.0% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.34 | +0.06 | +0.3% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.28 | -0.026 | -0.1% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.31 | +0.051 | +0.3% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.26 | -0.05 | -0.3% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.31 | +0.047 | +0.3% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.26 | -0.079 | -0.4% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.34 | -0.032 | -0.2% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.37 | -0.014 | -0.1% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.38 | +0.062 | +0.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.32 | +0.04 | +0.2% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.28 | -0.015 | -0.1% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.30 | -0.02 | -0.1% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.32 | 0.00 | 0.0% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.32 | +0.047 | +0.3% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.27 | -0.006 | 0.0% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.28 | +0.149 | +0.8% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.13 | +0.096 | +0.5% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.03 | +0.033 | +0.2% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.00 | +0.152 | +0.9% | $18.00 | $18.00 | $18.00 | 0 |
- Ticker
- NASDAQ:WISCEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: IndexSelect Conservative 2035 Fund (WISCEX) on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: IndexSelect Conservative 2035 Fund (WISCEX).