Stock listing
NASDAQ:WISAVX CIT: IndexSelect Aggressive 2055 Fund (WISAVX) Stock
Follow CIT: IndexSelect Aggressive 2055 Fund (WISAVX) into a list and get an email when it puts out news.
Share price · NASDAQ:WISAVX
$28.38 USD -0.46 (-1.6%)
Close on Oct 30, 2026
- Day range
- $28.38 – $28.38 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WISAVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.38 | -0.462 | -1.6% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.84 | -0.04 | -0.1% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.88 | +0.108 | +0.4% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.77 | +0.187 | +0.7% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.59 | +0.126 | +0.4% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.46 | -0.107 | -0.4% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.57 | -0.353 | -1.2% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.92 | +0.153 | +0.5% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.77 | +0.098 | +0.3% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.67 | +0.048 | +0.2% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.62 | -0.226 | -0.8% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.85 | +0.105 | +0.4% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.74 | -0.314 | -1.1% | $28.74 | $28.74 | $28.74 | 0 | |
| $29.06 | -0.022 | -0.1% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.08 | -0.048 | -0.2% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.13 | +0.213 | +0.7% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.91 | -0.166 | -0.6% | $28.91 | $28.91 | $28.91 | 0 | |
| $29.08 | -0.218 | -0.7% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.30 | +0.133 | +0.5% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.17 | +0.145 | +0.5% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.02 | +0.26 | +0.9% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.76 | -0.037 | -0.1% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.80 | -0.096 | -0.3% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.89 | -0.047 | -0.2% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.94 | -0.228 | -0.8% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.17 | +0.177 | +0.6% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.99 | -0.094 | -0.3% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.09 | -0.292 | -1.0% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.38 | +0.034 | +0.1% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.34 | +0.393 | +1.4% | $29.34 | $29.34 | $29.34 | 0 | |
| $28.95 | -0.036 | -0.1% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.99 | +0.308 | +1.1% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.68 | -0.084 | -0.3% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.76 | -0.15 | -0.5% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.91 | -0.205 | -0.7% | $28.91 | $28.91 | $28.91 | 0 | |
| $29.12 | +0.204 | +0.7% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.91 | -0.22 | -0.8% | $28.91 | $28.91 | $28.91 | 0 | |
| $29.13 | -0.178 | -0.6% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.31 | -0.119 | -0.4% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.43 | -0.02 | -0.1% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.45 | +0.31 | +1.1% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.14 | -0.114 | -0.4% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.25 | 0.00 | 0.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.25 | -0.076 | -0.3% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.33 | -0.114 | -0.4% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.44 | +0.122 | +0.4% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.32 | -0.021 | -0.1% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.34 | +0.148 | +0.5% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.20 | -0.122 | -0.4% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.32 | +0.198 | +0.7% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.12 | -0.138 | -0.5% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.26 | +0.066 | +0.2% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.19 | -0.29 | -1.0% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.48 | -0.07 | -0.2% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.55 | -0.02 | -0.1% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.57 | +0.16 | +0.5% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.41 | +0.129 | +0.4% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.28 | -0.053 | -0.2% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.33 | -0.035 | -0.1% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.37 | 0.00 | 0.0% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.37 | +0.149 | +0.5% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.22 | -0.012 | 0.0% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.23 | +0.455 | +1.6% | $29.23 | $29.23 | $29.23 | 0 | |
| $28.78 | +0.304 | +1.1% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.47 | +0.147 | +0.5% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.33 | +0.55 | +2.0% | $28.33 | $28.33 | $28.33 | 0 |
- Ticker
- NASDAQ:WISAVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: IndexSelect Aggressive 2055 Fund (WISAVX) on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: IndexSelect Aggressive 2055 Fund (WISAVX).