Stock listing
NASDAQ:WISAFX CIT: IndexSelect Aggressive 2045 Fund (WISAFX) Stock
Follow CIT: IndexSelect Aggressive 2045 Fund (WISAFX) into a list and get an email when it puts out news.
Share price · NASDAQ:WISAFX
$27.73 USD -0.40 (-1.4%)
Close on Oct 30, 2026
- Day range
- $27.73 – $27.73 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WISAFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.73 | -0.405 | -1.4% | $27.73 | $27.73 | $27.73 | 0 | |
| $28.13 | -0.014 | 0.0% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.15 | +0.083 | +0.3% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.06 | +0.165 | +0.6% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.90 | +0.118 | +0.4% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.78 | -0.101 | -0.4% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.88 | -0.281 | -1.0% | $27.88 | $27.88 | $27.88 | 0 | |
| $28.16 | +0.132 | +0.5% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.03 | +0.107 | +0.4% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.92 | +0.023 | +0.1% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.90 | -0.19 | -0.7% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.09 | +0.109 | +0.4% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.98 | -0.28 | -1.0% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.26 | -0.016 | -0.1% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.28 | -0.031 | -0.1% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.31 | +0.20 | +0.7% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.11 | -0.141 | -0.5% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.25 | -0.199 | -0.7% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.45 | +0.133 | +0.5% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.32 | +0.126 | +0.4% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.19 | +0.24 | +0.9% | $28.19 | $28.19 | $28.19 | 0 | |
| $27.95 | -0.038 | -0.1% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.99 | -0.095 | -0.3% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.08 | -0.044 | -0.2% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.13 | -0.215 | -0.8% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.34 | +0.155 | +0.5% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.19 | -0.099 | -0.3% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.29 | -0.287 | -1.0% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.57 | +0.029 | +0.1% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.54 | +0.353 | +1.3% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.19 | -0.04 | -0.1% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.23 | +0.29 | +1.0% | $28.23 | $28.23 | $28.23 | 0 | |
| $27.94 | -0.078 | -0.3% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.02 | -0.139 | -0.5% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.16 | -0.188 | -0.7% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.34 | +0.185 | +0.7% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.16 | -0.213 | -0.7% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.37 | -0.17 | -0.6% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.54 | -0.103 | -0.4% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.65 | -0.014 | -0.1% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.66 | +0.277 | +1.0% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.38 | -0.11 | -0.4% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.49 | 0.00 | 0.0% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.49 | -0.076 | -0.3% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.57 | -0.11 | -0.4% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.68 | +0.099 | +0.3% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.58 | -0.02 | -0.1% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.60 | +0.142 | +0.5% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.46 | -0.099 | -0.3% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.56 | +0.17 | +0.6% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.39 | -0.129 | -0.5% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.52 | +0.076 | +0.3% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.44 | -0.258 | -0.9% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.70 | -0.072 | -0.3% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.77 | -0.023 | -0.1% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.79 | +0.163 | +0.6% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.63 | +0.115 | +0.4% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.52 | -0.05 | -0.2% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.57 | -0.049 | -0.2% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.61 | +0.206 | +0.7% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.41 | -0.082 | -0.3% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.49 | -0.012 | 0.0% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.50 | +0.413 | +1.5% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.09 | +0.276 | +1.0% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.81 | +0.124 | +0.4% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.69 | +0.485 | +1.8% | $27.69 | $27.69 | $27.69 | 0 |
- Ticker
- NASDAQ:WISAFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: IndexSelect Aggressive 2045 Fund (WISAFX) on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: IndexSelect Aggressive 2045 Fund (WISAFX).