Stock listing
NASDAQ:WISAEX CIT: IndexSelect Aggressive 2035 Fund (WISAEX) Stock
Follow CIT: IndexSelect Aggressive 2035 Fund (WISAEX) into a list and get an email when it puts out news.
Share price · NASDAQ:WISAEX
$24.86 USD -0.30 (-1.2%)
Close on Oct 30, 2026
- Day range
- $24.86 – $24.86 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WISAEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.86 | -0.298 | -1.2% | $24.86 | $24.86 | $24.86 | 0 | |
| $25.16 | -0.002 | 0.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.16 | +0.055 | +0.2% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.11 | +0.121 | +0.5% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.98 | +0.095 | +0.4% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.89 | -0.081 | -0.3% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.97 | -0.196 | -0.8% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.17 | +0.098 | +0.4% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.07 | +0.087 | +0.3% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.98 | +0.011 | 0.0% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.97 | -0.138 | -0.6% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.11 | +0.089 | +0.4% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.02 | -0.206 | -0.8% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.23 | -0.009 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.24 | -0.019 | -0.1% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.25 | +0.15 | +0.6% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.10 | -0.096 | -0.4% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.20 | -0.153 | -0.6% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.35 | +0.105 | +0.4% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.25 | +0.098 | +0.4% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.15 | +0.18 | +0.7% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.97 | -0.032 | -0.1% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.00 | -0.076 | -0.3% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.08 | -0.034 | -0.1% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.11 | -0.165 | -0.7% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.28 | +0.115 | +0.5% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.16 | -0.081 | -0.3% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.24 | -0.225 | -0.9% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.47 | +0.021 | +0.1% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.45 | +0.265 | +1.1% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.18 | -0.03 | -0.1% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.21 | +0.221 | +0.9% | $25.21 | $25.21 | $25.21 | 0 | |
| $24.99 | -0.059 | -0.2% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.05 | -0.106 | -0.4% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.15 | -0.14 | -0.6% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.29 | +0.144 | +0.6% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.15 | -0.172 | -0.7% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.32 | -0.131 | -0.5% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.45 | -0.075 | -0.3% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.53 | -0.016 | -0.1% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.54 | +0.215 | +0.8% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.33 | -0.086 | -0.3% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.42 | 0.00 | 0.0% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.42 | -0.059 | -0.2% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.48 | -0.085 | -0.3% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.56 | +0.071 | +0.3% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.49 | -0.017 | -0.1% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.51 | +0.111 | +0.4% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.40 | -0.067 | -0.3% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.46 | +0.123 | +0.5% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.34 | -0.099 | -0.4% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.44 | +0.066 | +0.3% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.37 | -0.19 | -0.7% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.56 | -0.057 | -0.2% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.62 | -0.022 | -0.1% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.64 | +0.122 | +0.5% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.52 | +0.093 | +0.4% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.43 | -0.038 | -0.1% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.47 | -0.043 | -0.2% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.51 | +0.155 | +0.6% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.35 | -0.068 | -0.3% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.42 | -0.007 | 0.0% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.43 | +0.312 | +1.2% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.12 | +0.209 | +0.8% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.91 | +0.087 | +0.4% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.82 | +0.354 | +1.4% | $24.82 | $24.82 | $24.82 | 0 |
- Ticker
- NASDAQ:WISAEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: IndexSelect Aggressive 2035 Fund (WISAEX) on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: IndexSelect Aggressive 2035 Fund (WISAEX).