Stock listing
NASDAQ:WIREX Wireless Fund Mutual Fund
Follow Wireless Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WIREX
$24.74 USD -1.21 (-4.7%)
Close on Oct 30, 2026
- Day range
- $24.74 – $24.74 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WIREX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.74 | -1.21 | -4.7% | $24.74 | $24.74 | $24.74 | 0 | |
| $25.95 | -0.45 | -1.7% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.40 | +0.23 | +0.9% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.17 | +0.38 | +1.5% | $26.17 | $26.17 | $26.17 | 0 | |
| $25.79 | +0.30 | +1.2% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.49 | -0.01 | 0.0% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.50 | -1.14 | -4.3% | $25.50 | $25.50 | $25.50 | 0 | |
| $26.64 | +0.28 | +1.1% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.36 | -0.14 | -0.5% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.50 | +0.26 | +1.0% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.24 | -0.72 | -2.7% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.96 | -0.13 | -0.5% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.09 | -0.78 | -2.8% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.87 | -0.02 | -0.1% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.89 | -0.23 | -0.8% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.12 | -0.07 | -0.2% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.19 | -0.59 | -2.1% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.78 | -0.13 | -0.4% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.91 | +0.02 | +0.1% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.89 | +0.30 | +1.0% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.59 | +0.43 | +1.5% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.16 | +0.10 | +0.4% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.06 | +0.06 | +0.2% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.00 | +0.11 | +0.4% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.89 | -0.30 | -1.1% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.19 | +0.18 | +0.6% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.01 | +0.04 | +0.1% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.97 | -0.40 | -1.4% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.37 | +0.17 | +0.6% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.20 | +0.90 | +3.3% | $28.20 | $28.20 | $28.20 | 0 | |
| $27.30 | +0.23 | +0.8% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.07 | +0.56 | +2.1% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.51 | +0.03 | +0.1% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.48 | -0.09 | -0.3% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.57 | -0.50 | -1.8% | $26.57 | $26.57 | $26.57 | 0 | |
| $27.07 | +0.26 | +1.0% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.81 | -0.37 | -1.4% | $26.81 | $26.81 | $26.81 | 0 | |
| $27.18 | -0.13 | -0.5% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.31 | +0.15 | +0.6% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.16 | +0.28 | +1.0% | $27.16 | $27.16 | $27.16 | 0 | |
| $26.88 | +0.31 | +1.2% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.57 | +0.27 | +1.0% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.30 | -0.33 | -1.2% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.63 | +0.05 | +0.2% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.58 | -0.37 | -1.4% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.95 | +0.61 | +2.3% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.34 | -0.04 | -0.2% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.38 | +0.31 | +1.2% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.07 | -0.37 | -1.4% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.44 | +0.05 | +0.2% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.39 | -0.11 | -0.4% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.50 | -0.28 | -1.0% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.78 | -0.59 | -2.2% | $26.78 | $26.78 | $26.78 | 0 | |
| $27.37 | +0.02 | +0.1% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.35 | -0.13 | -0.5% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.48 | +0.18 | +0.7% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.30 | +0.43 | +1.6% | $27.30 | $27.30 | $27.30 | 0 | |
| $26.87 | -0.16 | -0.6% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.03 | -0.29 | -1.1% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.32 | +0.36 | +1.3% | $27.32 | $27.32 | $27.32 | 0 | |
| $26.96 | -0.01 | 0.0% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.97 | -0.33 | -1.2% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.30 | +0.96 | +3.6% | $27.30 | $27.30 | $27.30 | 0 | |
| $26.34 | +0.67 | +2.6% | $26.34 | $26.34 | $26.34 | 0 | |
| $25.67 | +0.22 | +0.9% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.45 | +1.02 | +4.2% | $25.45 | $25.45 | $25.45 | 0 |
- Ticker
- NASDAQ:WIREX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Wireless Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Wireless Fund.