Stock listing

NASDAQ:WINDX Wilshire 5000 Index Fund - Institutional Class Mutual Fund

Follow Wilshire 5000 Index Fund - Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:WINDX

$38.95 USD -0.70 (-1.8%)

Close on Oct 30, 2026

Past 3 months +0.2% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$38.95 – $38.95 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Wilshire 5000 Index Fund - Institutional Class logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WINDX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.95-0.70-1.8%$38.95$38.95$38.950
$39.65-0.09-0.2%$39.65$39.65$39.650
$39.74+0.11+0.3%$39.74$39.74$39.740
$39.63+0.24+0.6%$39.63$39.63$39.630
$39.39+0.26+0.7%$39.39$39.39$39.390
$39.13-0.20-0.5%$39.13$39.13$39.130
$39.33-0.44-1.1%$39.33$39.33$39.330
$39.77+0.23+0.6%$39.77$39.77$39.770
$39.54+0.16+0.4%$39.54$39.54$39.540
$39.38+0.14+0.4%$39.38$39.38$39.380
$39.24-0.44-1.1%$39.24$39.24$39.240
$39.68+0.18+0.5%$39.68$39.68$39.680
$39.50-0.46-1.2%$39.50$39.50$39.500
$39.96-0.02-0.1%$39.96$39.96$39.960
$39.98-0.04-0.1%$39.98$39.98$39.980
$40.02+0.25+0.6%$40.02$40.02$40.020
$39.77-0.16-0.4%$39.77$39.77$39.770
$39.93-0.13-0.3%$39.93$39.93$39.930
$40.06+0.21+0.5%$40.06$40.06$40.060
$39.85+0.27+0.7%$39.85$39.85$39.850
$39.58+0.29+0.7%$39.58$39.58$39.580
$39.29+0.09+0.2%$39.29$39.29$39.290
$39.20-0.10-0.3%$39.20$39.20$39.200
$39.30-0.07-0.2%$39.30$39.30$39.300
$39.37-0.33-0.8%$39.37$39.37$39.370
$39.70+0.19+0.5%$39.70$39.70$39.700
$39.51-0.02-0.1%$39.51$39.51$39.510
$39.53-0.32-0.8%$39.53$39.53$39.530
$39.85+0.02+0.1%$39.85$39.85$39.850
$39.83+0.55+1.4%$39.83$39.83$39.830
$39.28+0.03+0.1%$39.28$39.28$39.280
$39.25+0.43+1.1%$39.25$39.25$39.250
$38.82-0.18-0.5%$38.82$38.82$38.820
$39.00-0.18-0.5%$39.00$39.00$39.000
$39.18-0.18-0.5%$39.18$39.18$39.180
$39.36+0.33+0.8%$39.36$39.36$39.360
$39.03-0.25-0.6%$39.03$39.03$39.030
$39.28-0.21-0.5%$39.28$39.28$39.280
$39.49-0.24-0.6%$39.49$39.49$39.490
$39.73-0.14-0.4%$39.73$39.73$39.730
$39.87+0.43+1.1%$39.87$39.87$39.870
$39.44+0.19+0.5%$39.44$39.44$39.440
$39.25-0.31-0.8%$39.25$39.25$39.250
$39.56-0.13-0.3%$39.56$39.56$39.560
$39.69-0.15-0.4%$39.69$39.69$39.690
$39.84+0.28+0.7%$39.84$39.84$39.840
$39.56-0.010.0%$39.56$39.56$39.560
$39.57+0.12+0.3%$39.57$39.57$39.570
$39.45-0.14-0.4%$39.45$39.45$39.450
$39.59+0.20+0.5%$39.59$39.59$39.590
$39.39-0.35-0.9%$39.39$39.39$39.390
$39.74+0.11+0.3%$39.74$39.74$39.740
$39.63-0.31-0.8%$39.63$39.63$39.630
$39.94-0.20-0.5%$39.94$39.94$39.940
$40.14-0.04-0.1%$40.14$40.14$40.140
$40.18+0.25+0.6%$40.18$40.18$40.180
$39.93+0.12+0.3%$39.93$39.93$39.930
$39.81-0.10-0.3%$39.81$39.81$39.810
$39.91-0.03-0.1%$39.91$39.91$39.910
$39.94+0.28+0.7%$39.94$39.94$39.940
$39.66-0.08-0.2%$39.66$39.66$39.660
$39.74-0.09-0.2%$39.74$39.74$39.740
$39.83+0.71+1.8%$39.83$39.83$39.830
$39.12+0.58+1.5%$39.12$39.12$39.120
$38.54+0.23+0.6%$38.54$38.54$38.540
$38.31+0.61+1.6%$38.31$38.31$38.310
Ticker
NASDAQ:WINDX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Wilshire 5000 Index Fund - Institutional Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Wilshire 5000 Index Fund - Institutional Class.