Stock listing
NASDAQ:WINAX Wilmington International Fund Mutual Fund
Follow Wilmington International Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WINAX
$11.85 USD -0.15 (-1.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $11.85 – $11.85 USDOct 30, 2026
- 52-week range
- $10.53 – $12.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WINAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.85 | -0.15 | -1.3% | $11.85 | $11.85 | $11.85 | — | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | — | |
| $12.00 | +0.11 | +0.9% | $12.00 | $12.00 | $12.00 | — | |
| $11.89 | +0.04 | +0.3% | $11.89 | $11.89 | $11.89 | — | |
| $11.85 | -0.05 | -0.4% | $11.85 | $11.85 | $11.85 | — | |
| $11.90 | +0.02 | +0.2% | $11.90 | $11.90 | $11.90 | — | |
| $11.88 | -0.17 | -1.4% | $11.88 | $11.88 | $11.88 | — | |
| $12.05 | +0.09 | +0.8% | $12.05 | $12.05 | $12.05 | — | |
| $11.96 | -0.03 | -0.3% | $11.96 | $11.96 | $11.96 | — | |
| $11.99 | +0.04 | +0.3% | $11.99 | $11.99 | $11.99 | — | |
| $11.95 | 0.00 | 0.0% | $11.95 | $11.95 | $11.95 | — | |
| $11.95 | +0.01 | +0.1% | $11.95 | $11.95 | $11.95 | — | |
| $11.94 | -0.11 | -0.9% | $11.94 | $11.94 | $11.94 | — | |
| $12.05 | -0.07 | -0.6% | $12.05 | $12.05 | $12.05 | — | |
| $12.12 | 0.00 | 0.0% | $12.12 | $12.12 | $12.12 | — | |
| $12.12 | +0.07 | +0.6% | $12.12 | $12.12 | $12.12 | — | |
| $12.05 | -0.09 | -0.7% | $12.05 | $12.05 | $12.05 | — | |
| $12.14 | -0.12 | -1.0% | $12.14 | $12.14 | $12.14 | — | |
| $12.26 | -0.01 | -0.1% | $12.26 | $12.26 | $12.26 | — | |
| $12.27 | +0.16 | +1.3% | $12.27 | $12.27 | $12.27 | — | |
| $12.11 | +0.02 | +0.2% | $12.11 | $12.11 | $12.11 | — | |
| $12.09 | -0.04 | -0.3% | $12.09 | $12.09 | $12.09 | — | |
| $12.13 | -0.04 | -0.3% | $12.13 | $12.13 | $12.13 | — | |
| $12.17 | -0.06 | -0.5% | $12.17 | $12.17 | $12.17 | — | |
| $12.23 | -0.07 | -0.6% | $12.23 | $12.23 | $12.23 | — | |
| $12.30 | +0.08 | +0.7% | $12.30 | $12.30 | $12.30 | — | |
| $12.22 | -0.08 | -0.7% | $12.22 | $12.22 | $12.22 | — | |
| $12.30 | -0.11 | -0.9% | $12.30 | $12.30 | $12.30 | — | |
| $12.41 | -0.06 | -0.5% | $12.41 | $12.41 | $12.41 | — | |
| $12.47 | +0.19 | +1.5% | $12.47 | $12.47 | $12.47 | — | |
| $12.28 | 0.00 | 0.0% | $12.28 | $12.28 | $12.28 | — | |
| $12.28 | +0.09 | +0.7% | $12.28 | $12.28 | $12.28 | — | |
| $12.19 | -0.05 | -0.4% | $12.19 | $12.19 | $12.19 | — | |
| $12.24 | -0.07 | -0.6% | $12.24 | $12.24 | $12.24 | — | |
| $12.31 | -0.11 | -0.9% | $12.31 | $12.31 | $12.31 | — | |
| $12.42 | 0.00 | 0.0% | $12.42 | $12.42 | $12.42 | — | |
| $12.42 | -0.09 | -0.7% | $12.42 | $12.42 | $12.42 | — | |
| $12.51 | -0.08 | -0.6% | $12.51 | $12.51 | $12.51 | — | |
| $12.59 | +0.02 | +0.2% | $12.59 | $12.59 | $12.59 | — | |
| $12.57 | -0.03 | -0.2% | $12.57 | $12.57 | $12.57 | — | |
| $12.60 | +0.17 | +1.4% | $12.60 | $12.60 | $12.60 | — | |
| $12.43 | -0.09 | -0.7% | $12.43 | $12.43 | $12.43 | — | |
| $12.52 | -0.04 | -0.3% | $12.52 | $12.52 | $12.52 | — | |
| $12.56 | +0.02 | +0.2% | $12.56 | $12.56 | $12.56 | — | |
| $12.54 | -0.06 | -0.5% | $12.54 | $12.54 | $12.54 | — | |
| $12.60 | -0.02 | -0.2% | $12.60 | $12.60 | $12.60 | — | |
| $12.62 | +0.01 | +0.1% | $12.62 | $12.62 | $12.62 | — | |
| $12.61 | +0.08 | +0.6% | $12.61 | $12.61 | $12.61 | — | |
| $12.53 | -0.08 | -0.6% | $12.53 | $12.53 | $12.53 | — | |
| $12.61 | +0.16 | +1.3% | $12.61 | $12.61 | $12.61 | — | |
| $12.45 | +0.04 | +0.3% | $12.45 | $12.45 | $12.45 | — | |
| $12.41 | -0.05 | -0.4% | $12.41 | $12.41 | $12.41 | — | |
| $12.46 | -0.11 | -0.9% | $12.46 | $12.46 | $12.46 | — | |
| $12.57 | -0.02 | -0.2% | $12.57 | $12.57 | $12.57 | — | |
| $12.59 | -0.01 | -0.1% | $12.59 | $12.59 | $12.59 | — | |
| $12.60 | +0.09 | +0.7% | $12.60 | $12.60 | $12.60 | — | |
| $12.51 | +0.04 | +0.3% | $12.51 | $12.51 | $12.51 | — | |
| $12.47 | +0.01 | +0.1% | $12.47 | $12.47 | $12.47 | — | |
| $12.46 | -0.04 | -0.3% | $12.46 | $12.46 | $12.46 | — | |
| $12.50 | +0.10 | +0.8% | $12.50 | $12.50 | $12.50 | — | |
| $12.40 | -0.06 | -0.5% | $12.40 | $12.40 | $12.40 | — | |
| $12.46 | -0.01 | -0.1% | $12.46 | $12.46 | $12.46 | — | |
| $12.47 | +0.16 | +1.3% | $12.47 | $12.47 | $12.47 | — | |
| $12.31 | +0.06 | +0.5% | $12.31 | $12.31 | $12.31 | — | |
| $12.25 | +0.01 | +0.1% | $12.25 | $12.25 | $12.25 | — | |
| $12.24 | +0.29 | +2.4% | $12.24 | $12.24 | $12.24 | — |
- Ticker
- NASDAQ:WINAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Wilmington International Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Wilmington International Fund.