Stock listing
NASDAQ:WIMI WiMi Hologram Cloud Inc. Stock
Home listing (NASDAQ) of WiMi Hologram Cloud Inc.
Follow WiMi Hologram Cloud Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:WIMI
$0.488 USD -0.030 (-5.8%)
Close on Oct 30, 2026
- Day range
- $0.488 – $0.548 USDOct 30, 2026
- Volume
- 139,965 sharesOct 30, 2026
- Market cap
- $8.48M USDAt the close on Oct 30, 2026 · price × 17.38M shares outstanding
- 52-week range
- $0.440 – $3.860 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $145,514 USDMedian day 124,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WIMI · Home | $0.488 USD | -0.030 (-5.8%) | 139,965 | $0.517 | $0.548 | $0.488 | $0.518 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WIMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.488 | -0.030 | -5.8% | $0.517 | $0.548 | $0.488 | 139,965 | |
| $0.518 | +0.016 | +3.1% | $0.490 | $0.540 | $0.485 | 45,788 | |
| $0.502 | -0.009 | -1.7% | $0.555 | $0.555 | $0.481 | 86,435 | |
| $0.511 | -0.007 | -1.3% | $0.503 | $0.520 | $0.490 | 118,724 | |
| $0.518 | -0.071 | -12.1% | $0.566 | $0.589 | $0.500 | 94,011 | |
| $0.589 | -0.012 | -2.0% | $0.614 | $0.614 | $0.570 | 34,000 | |
| $0.601 | -0.011 | -1.8% | $0.612 | $0.627 | $0.600 | 75,300 | |
| $0.612 | +0.022 | +3.7% | $0.580 | $0.628 | $0.570 | 54,500 | |
| $0.590 | +0.057 | +10.7% | $0.549 | $0.640 | $0.549 | 426,100 | |
| $0.533 | +0.026 | +5.1% | $0.490 | $0.558 | $0.440 | 208,400 | |
| $0.507 | -0.023 | -4.3% | $0.520 | $0.590 | $0.505 | 481,900 | |
| $0.530 | -0.004 | -0.7% | $0.521 | $0.540 | $0.510 | 156,300 | |
| $0.534 | -0.045 | -7.8% | $0.566 | $0.578 | $0.516 | 383,400 | |
| $0.579 | -0.022 | -3.7% | $0.606 | $0.653 | $0.575 | 91,200 | |
| $0.601 | -0.042 | -6.5% | $0.640 | $0.683 | $0.601 | 134,700 | |
| $0.643 | -0.003 | -0.5% | $0.640 | $0.669 | $0.620 | 123,800 | |
| $0.646 | -0.043 | -6.2% | $0.698 | $0.698 | $0.620 | 146,800 | |
| $0.689 | -0.041 | -5.6% | $0.724 | $0.724 | $0.686 | 193,800 | |
| $0.730 | -0.028 | -3.7% | $0.740 | $0.780 | $0.722 | 172,100 | |
| $0.758 | -0.011 | -1.4% | $0.800 | $0.802 | $0.749 | 22,500 | |
| $0.769 | -0.009 | -1.2% | $0.750 | $0.810 | $0.750 | 56,500 | |
| $0.778 | +0.036 | +4.9% | $0.720 | $0.810 | $0.720 | 77,500 | |
| $0.742 | +0.015 | +2.1% | $0.720 | $0.770 | $0.693 | 157,200 | |
| $0.727 | -0.006 | -0.8% | $0.730 | $0.740 | $0.713 | 78,700 | |
| $0.733 | -0.057 | -7.2% | $0.800 | $0.840 | $0.710 | 227,700 | |
| $0.790 | -0.021 | -2.6% | $0.813 | $0.823 | $0.771 | 163,100 | |
| $0.811 | -0.074 | -8.4% | $0.884 | $0.884 | $0.810 | 178,500 | |
| $0.885 | -0.025 | -2.7% | $0.910 | $0.910 | $0.861 | 159,300 | |
| $0.910 | -0.068 | -7.0% | $0.970 | $0.985 | $0.910 | 256,300 | |
| $0.978 | -0.002 | -0.2% | $1.000 | $1.000 | $0.970 | 90,900 | |
| $0.980 | -0.060 | -5.8% | $1.010 | $1.028 | $0.910 | 442,300 | |
| $1.040 | +0.010 | +1.0% | $1.050 | $1.050 | $1.000 | 268,000 | |
| $1.030 | +0.010 | +1.0% | $1.010 | $1.040 | $1.000 | 115,500 | |
| $1.020 | -0.040 | -3.8% | $1.030 | $1.050 | $1.000 | 247,100 | |
| $1.060 | +0.030 | +2.9% | $1.030 | $1.120 | $1.010 | 188,300 | |
| $1.030 | -0.010 | -1.0% | $1.070 | $1.070 | $1.000 | 215,600 | |
| $1.040 | -0.060 | -5.5% | $1.110 | $1.130 | $1.030 | 135,900 | |
| $1.100 | -0.030 | -2.7% | $1.140 | $1.150 | $1.100 | 161,600 | |
| $1.130 | -0.080 | -6.6% | $1.210 | $1.230 | $1.130 | 168,200 | |
| $1.210 | -0.060 | -4.7% | $1.270 | $1.300 | $1.200 | 321,500 | |
| $1.270 | -0.030 | -2.3% | $1.310 | $1.330 | $1.250 | 175,400 | |
| $1.300 | -0.030 | -2.3% | $1.310 | $1.340 | $1.270 | 81,200 | |
| $1.330 | -0.020 | -1.5% | $1.340 | $1.360 | $1.300 | 62,300 | |
| $1.350 | +0.050 | +3.8% | $1.310 | $1.360 | $1.280 | 268,000 | |
| $1.300 | -0.070 | -5.1% | $1.350 | $1.360 | $1.300 | 29,800 | |
| $1.370 | +0.010 | +0.7% | $1.380 | $1.420 | $1.340 | 183,300 | |
| $1.360 | -0.040 | -2.9% | $1.370 | $1.420 | $1.330 | 52,800 | |
| $1.400 | 0.000 | 0.0% | $1.400 | $1.450 | $1.370 | 65,300 | |
| $1.400 | +0.020 | +1.4% | $1.360 | $1.438 | $1.360 | 51,500 | |
| $1.380 | +0.050 | +3.8% | $1.340 | $1.420 | $1.310 | 65,100 | |
| $1.330 | -0.030 | -2.2% | $1.330 | $1.360 | $1.330 | 24,700 | |
| $1.360 | +0.090 | +7.1% | $1.300 | $1.380 | $1.290 | 109,100 | |
| $1.270 | -0.040 | -3.1% | $1.300 | $1.330 | $1.250 | 69,700 | |
| $1.310 | -0.050 | -3.7% | $1.350 | $1.382 | $1.300 | 97,200 | |
| $1.360 | +0.030 | +2.3% | $1.330 | $1.360 | $1.310 | 66,900 | |
| $1.330 | +0.030 | +2.3% | $1.310 | $1.380 | $1.310 | 64,200 | |
| $1.300 | -0.030 | -2.3% | $1.330 | $1.330 | $1.300 | 20,400 | |
| $1.330 | -0.020 | -1.5% | $1.340 | $1.380 | $1.310 | 24,600 | |
| $1.350 | +0.020 | +1.5% | $1.330 | $1.385 | $1.310 | 154,400 | |
| $1.330 | -0.030 | -2.2% | $1.390 | $1.390 | $1.320 | 35,900 | |
| $1.360 | +0.070 | +5.4% | $1.290 | $1.400 | $1.260 | 365,600 | |
| $1.290 | -0.010 | -0.8% | $1.290 | $1.290 | $1.250 | 122,700 | |
| $1.300 | +0.050 | +4.0% | $1.270 | $1.300 | $1.210 | 307,000 | |
| $1.250 | +0.050 | +4.2% | $1.240 | $1.265 | $1.180 | 124,200 | |
| $1.200 | -0.010 | -0.8% | $1.210 | $1.230 | $1.200 | 117,100 | |
| $1.210 | +0.010 | +0.8% | $1.230 | $1.300 | $1.161 | 471,300 |
- Ticker
- NASDAQ:WIMI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
WiMi Researches Quantum Computing Simulation Model Based on Hybrid Parallel Architecture
Latest news
WiMi Researches Quantum Computing Simulation Model Based on Hybrid Parallel Architecture
Sep 30, 2026
Closed $0.742 (+2.1%) on Sep 30, 2026
WiMi Studies Hybrid Quantum Neural Network Architecture with Classical-Quantum Synergistic Innovation to Enhance Efficiency and Accuracy in Image Classification
Sep 23, 2026
Closed $0.885 (-2.7%) on Sep 23, 2026
WiMi Hologram Cloud Inc. Unveils H-QNN Technology for Efficient Binary MNIST Image Classification
Aug 13, 2026
Closed $1.33 (+2.3%) on Aug 13, 2026
WiMi Releases Resource-Efficient Quantum Convolutional Neural Network Based on QRAM, Accelerating the Practical Implementation of Large-Scale Image Classification Applications
Jul 20, 2026
Closed $1.17 (-4.1%) on Jul 20, 2026
WiMi Develops Quantum Convolutional Neural Network Model for Classical Data Classification
Jun 24, 2026
Closed $1.52 (-0.7%) on Jun 24, 2026
WiMi Hologram Cloud Inc. Researches Synergic Quantum Generative Network Architecture
Jun 22, 2026
Closed $1.55 (-2.5%) on Jun 22, 2026
WiMi Implements a Quantum Kernel Convolution (QKC) Scheme Capable of Running on Current Noisy Intermediate-Scale Quantum (NISQ) Devices
Jun 15, 2026
Closed $1.65 (+1.9%) on Jun 15, 2026
WiMi Explores Multi-Dimensional Pooling Optimization Technology under the Variational Quantum Algorithm Framework
Jun 8, 2026
Closed $1.59 (+1.3%) on Jun 8, 2026
WiMi Proposes a New High-Performance Fault-Tolerant Quantum Computing Technology Based on Multi-Hypercube Codes
Jun 2, 2026
Closed $1.74 (-2.2%) on Jun 2, 2026
WiMi Achieves Breakthrough in Deep Convolutional Neural Network Technology Based on Quantum Parameterized Circuits
May 28, 2026
Closed $1.74 (+4.8%) on May 28, 2026
WiMi Hologram Cloud Inc. on 6ix
- News releases
- 22 in the last 12 months · 232 in all · newest Sep 30, 2026 · oldest 2020
Where WiMi Hologram Cloud Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WIMI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:WIMI | BOATS | United States | USD |
| gettex:0BF0 | gettex | Germany | EUR |
| Frankfurt:0BF0 | Frankfurt | Germany | EUR |
| Munich:0BF0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about WiMi Hologram Cloud Inc.