Stock listing
NASDAQ:WIMAIX CIT: IndexSelect Moderate Retirement Fund Stock
Follow CIT: IndexSelect Moderate Retirement Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WIMAIX
$15.59 USD -0.08 (-0.5%)
Close on Oct 30, 2026
- Day range
- $15.59 – $15.59 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WIMAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.59 | -0.082 | -0.5% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.67 | +0.001 | 0.0% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.67 | +0.012 | +0.1% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.66 | +0.034 | +0.2% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.63 | +0.027 | +0.2% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.60 | -0.023 | -0.1% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.62 | -0.036 | -0.2% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.66 | +0.032 | +0.2% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.63 | +0.03 | +0.2% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.60 | -0.004 | 0.0% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.60 | -0.037 | -0.2% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.64 | +0.04 | +0.3% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.60 | -0.055 | -0.4% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.65 | +0.002 | 0.0% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.65 | -0.001 | 0.0% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.65 | +0.043 | +0.3% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.61 | -0.012 | -0.1% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.62 | -0.046 | -0.3% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.67 | +0.037 | +0.2% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.63 | +0.029 | +0.2% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.60 | +0.05 | +0.3% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.55 | -0.003 | 0.0% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.55 | -0.023 | -0.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.58 | -0.015 | -0.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.59 | -0.063 | -0.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.65 | +0.033 | +0.2% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.62 | -0.035 | -0.2% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.66 | -0.083 | -0.5% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.74 | +0.005 | 0.0% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.74 | +0.086 | +0.6% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.65 | -0.021 | -0.1% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.67 | +0.08 | +0.5% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.59 | -0.021 | -0.1% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.61 | -0.031 | -0.2% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.64 | -0.04 | -0.3% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.68 | +0.032 | +0.2% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.65 | -0.058 | -0.4% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.71 | -0.04 | -0.3% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.75 | -0.019 | -0.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.77 | -0.006 | 0.0% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.77 | +0.067 | +0.4% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.71 | -0.024 | -0.2% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.73 | -0.018 | -0.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.75 | -0.032 | -0.2% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.78 | +0.023 | +0.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.76 | -0.006 | 0.0% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.76 | +0.042 | +0.3% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.72 | -0.017 | -0.1% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.74 | +0.032 | +0.2% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.71 | -0.035 | -0.2% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.74 | +0.039 | +0.2% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.70 | -0.05 | -0.3% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.75 | -0.017 | -0.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.77 | -0.016 | -0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.79 | +0.046 | +0.3% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.74 | +0.023 | +0.1% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.72 | -0.009 | -0.1% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.73 | -0.013 | -0.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.74 | 0.00 | 0.0% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.74 | +0.029 | +0.2% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.71 | 0.00 | 0.0% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.71 | +0.102 | +0.7% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.61 | +0.063 | +0.4% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.54 | +0.021 | +0.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.52 | +0.105 | +0.7% | $15.52 | $15.52 | $15.52 | 0 |
- Ticker
- NASDAQ:WIMAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: IndexSelect Moderate Retirement Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: IndexSelect Moderate Retirement Fund.