Stock listing
NASDAQ:WIMAGX CIT: IndexSelect Moderate 2055 Fund Stock
Follow CIT: IndexSelect Moderate 2055 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WIMAGX
$26.08 USD -0.42 (-1.6%)
Close on Oct 30, 2026
- Day range
- $26.08 – $26.08 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WIMAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.08 | -0.419 | -1.6% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.50 | -0.034 | -0.1% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.53 | +0.096 | +0.4% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.44 | +0.168 | +0.6% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.27 | +0.12 | +0.5% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.15 | -0.105 | -0.4% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.26 | -0.315 | -1.2% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.57 | +0.137 | +0.5% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.43 | +0.091 | +0.3% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.34 | +0.038 | +0.1% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.30 | -0.205 | -0.8% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.51 | +0.099 | +0.4% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.41 | -0.285 | -1.1% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.70 | -0.02 | -0.1% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.72 | -0.044 | -0.2% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.76 | +0.183 | +0.7% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.58 | -0.154 | -0.6% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.73 | -0.194 | -0.7% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.92 | +0.122 | +0.5% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.80 | +0.142 | +0.5% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.66 | +0.23 | +0.9% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.43 | -0.032 | -0.1% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.46 | -0.09 | -0.3% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.55 | -0.044 | -0.2% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.60 | -0.211 | -0.8% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.81 | +0.159 | +0.6% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.65 | -0.089 | -0.3% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.74 | -0.27 | -1.0% | $26.74 | $26.74 | $26.74 | 0 | |
| $27.01 | +0.03 | +0.1% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.98 | +0.357 | +1.3% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.62 | -0.04 | -0.2% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.66 | +0.286 | +1.1% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.37 | -0.076 | -0.3% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.45 | -0.137 | -0.5% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.59 | -0.189 | -0.7% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.78 | +0.186 | +0.7% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.59 | -0.204 | -0.8% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.79 | -0.164 | -0.6% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.96 | -0.11 | -0.4% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.07 | -0.015 | -0.1% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.08 | +0.278 | +1.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.81 | -0.106 | -0.4% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.91 | 0.00 | 0.0% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.91 | -0.073 | -0.3% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.98 | -0.105 | -0.4% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.09 | +0.109 | +0.4% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.98 | -0.02 | -0.1% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.00 | +0.136 | +0.5% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.86 | -0.11 | -0.4% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.97 | +0.179 | +0.7% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.80 | -0.128 | -0.5% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.92 | +0.064 | +0.2% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.86 | -0.265 | -1.0% | $26.86 | $26.86 | $26.86 | 0 | |
| $27.12 | -0.066 | -0.2% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.19 | -0.021 | -0.1% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.21 | +0.15 | +0.6% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.06 | +0.114 | +0.4% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.95 | -0.049 | -0.2% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.00 | -0.037 | -0.1% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.03 | 0.00 | 0.0% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.03 | +0.132 | +0.5% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.90 | -0.011 | 0.0% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.91 | +0.414 | +1.6% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.50 | +0.276 | +1.1% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.22 | +0.132 | +0.5% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.09 | +0.499 | +1.9% | $26.09 | $26.09 | $26.09 | 0 |
- Ticker
- NASDAQ:WIMAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: IndexSelect Moderate 2055 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: IndexSelect Moderate 2055 Fund.