Stock listing
NASDAQ:WIMAEX CIT: IndexSelect Moderate 2045 Fund Stock
Follow CIT: IndexSelect Moderate 2045 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WIMAEX
$24.24 USD -0.33 (-1.3%)
Close on Oct 30, 2026
- Day range
- $24.24 – $24.24 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WIMAEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.24 | -0.327 | -1.3% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.56 | -0.009 | 0.0% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.57 | +0.066 | +0.3% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.51 | +0.129 | +0.5% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.38 | +0.099 | +0.4% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.28 | -0.084 | -0.3% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.36 | -0.227 | -0.9% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.59 | +0.104 | +0.4% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.49 | +0.088 | +0.4% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.40 | +0.017 | +0.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.38 | -0.155 | -0.6% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.54 | +0.089 | +0.4% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.45 | -0.227 | -0.9% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.68 | -0.014 | -0.1% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.69 | -0.026 | -0.1% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.72 | +0.157 | +0.6% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.56 | -0.11 | -0.4% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.67 | -0.165 | -0.7% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.84 | +0.107 | +0.4% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.73 | +0.108 | +0.4% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.62 | +0.19 | +0.8% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.43 | -0.033 | -0.1% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.46 | -0.079 | -0.3% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.54 | -0.036 | -0.1% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.58 | -0.175 | -0.7% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.75 | +0.124 | +0.5% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.63 | -0.08 | -0.3% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.71 | -0.233 | -0.9% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.94 | +0.023 | +0.1% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.92 | +0.288 | +1.2% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.63 | -0.04 | -0.2% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.67 | +0.237 | +1.0% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.43 | -0.064 | -0.3% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.50 | -0.112 | -0.5% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.61 | -0.153 | -0.6% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.76 | +0.152 | +0.6% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.61 | -0.175 | -0.7% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.78 | -0.138 | -0.6% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.92 | -0.086 | -0.3% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.01 | -0.021 | -0.1% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.03 | +0.232 | +0.9% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.80 | -0.091 | -0.4% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.89 | 0.00 | 0.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.89 | -0.064 | -0.3% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.95 | -0.09 | -0.4% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.04 | +0.079 | +0.3% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.96 | -0.019 | -0.1% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.98 | +0.114 | +0.5% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.87 | -0.079 | -0.3% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.95 | +0.138 | +0.6% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.81 | -0.104 | -0.4% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.91 | +0.063 | +0.3% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.85 | -0.211 | -0.8% | $24.85 | $24.85 | $24.85 | 0 | |
| $25.06 | -0.068 | -0.3% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.13 | -0.012 | 0.0% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.14 | +0.131 | +0.5% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.01 | +0.096 | +0.4% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.91 | -0.043 | -0.2% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.96 | -0.043 | -0.2% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | +0.10 | +0.4% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.90 | -0.009 | 0.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.91 | +0.332 | +1.4% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.58 | +0.222 | +0.9% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.35 | +0.097 | +0.4% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.26 | +0.383 | +1.6% | $24.26 | $24.26 | $24.26 | 0 |
- Ticker
- NASDAQ:WIMAEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: IndexSelect Moderate 2045 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: IndexSelect Moderate 2045 Fund.