Stock listing

NASDAQ:WIMACX CIT: IndexSelect Moderate 2035 Fund Stock

Follow CIT: IndexSelect Moderate 2035 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:WIMACX

$20.32 USD -0.21 (-1.0%)

Close on Oct 30, 2026

Past 3 months -0.7% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $20.32 – $20.32 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WIMACX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$20.32	-0.206	-1.0%	$20.32	$20.32	$20.32
Thu, Oct 29	$20.53	-0.002	0.0%	$20.53	$20.53	$20.53
Wed, Oct 28	$20.53	+0.036	+0.2%	$20.53	$20.53	$20.53
Tue, Oct 27	$20.49	+0.084	+0.4%	$20.49	$20.49	$20.49
Mon, Oct 26	$20.41	+0.06	+0.3%	$20.41	$20.41	$20.41
Fri, Oct 23	$20.35	-0.052	-0.3%	$20.35	$20.35	$20.35
Thu, Oct 22	$20.40	-0.132	-0.6%	$20.40	$20.40	$20.40
Wed, Oct 21	$20.53	+0.069	+0.3%	$20.53	$20.53	$20.53
Tue, Oct 20	$20.47	+0.061	+0.3%	$20.47	$20.47	$20.47
Mon, Oct 19	$20.41	+0.006	0.0%	$20.41	$20.41	$20.41
Fri, Oct 16	$20.40	-0.097	-0.5%	$20.40	$20.40	$20.40
Thu, Oct 15	$20.50	+0.064	+0.3%	$20.50	$20.50	$20.50
Wed, Oct 14	$20.43	-0.141	-0.7%	$20.43	$20.43	$20.43
Tue, Oct 13	$20.57	-0.005	0.0%	$20.57	$20.57	$20.57
Mon, Oct 12	$20.58	-0.014	-0.1%	$20.58	$20.58	$20.58
Fri, Oct 9	$20.59	+0.101	+0.5%	$20.59	$20.59	$20.59
Thu, Oct 8	$20.49	-0.07	-0.3%	$20.49	$20.49	$20.49
Wed, Oct 7	$20.56	-0.10	-0.5%	$20.56	$20.56	$20.56
Tue, Oct 6	$20.66	+0.14	+0.7%	$20.66	$20.66	$20.66
Mon, Oct 5	$20.52	0.00	0.0%	$20.52	$20.52	$20.52
Fri, Oct 2	$20.52	+0.12	+0.6%	$20.52	$20.52	$20.52
Thu, Oct 1	$20.40	-0.016	-0.1%	$20.40	$20.40	$20.40
Wed, Sep 30	$20.42	-0.053	-0.3%	$20.42	$20.42	$20.42
Tue, Sep 29	$20.47	-0.025	-0.1%	$20.47	$20.47	$20.47
Mon, Sep 28	$20.49	-0.117	-0.6%	$20.49	$20.49	$20.49
Fri, Sep 25	$20.61	+0.079	+0.4%	$20.61	$20.61	$20.61
Thu, Sep 24	$20.53	-0.058	-0.3%	$20.53	$20.53	$20.53
Wed, Sep 23	$20.59	-0.158	-0.8%	$20.59	$20.59	$20.59
Tue, Sep 22	$20.75	+0.014	+0.1%	$20.75	$20.75	$20.75
Mon, Sep 21	$20.73	+0.185	+0.9%	$20.73	$20.73	$20.73
Fri, Sep 18	$20.55	-0.02	-0.1%	$20.55	$20.55	$20.55
Thu, Sep 17	$20.57	+0.154	+0.8%	$20.57	$20.57	$20.57
Wed, Sep 16	$20.42	-0.04	-0.2%	$20.42	$20.42	$20.42
Tue, Sep 15	$20.46	-0.074	-0.4%	$20.46	$20.46	$20.46
Mon, Sep 14	$20.53	-0.097	-0.5%	$20.53	$20.53	$20.53
Fri, Sep 11	$20.63	+0.097	+0.5%	$20.63	$20.63	$20.63
Thu, Sep 10	$20.53	-0.118	-0.6%	$20.53	$20.53	$20.53
Wed, Sep 9	$20.65	-0.091	-0.4%	$20.65	$20.65	$20.65
Tue, Sep 8	$20.74	-0.054	-0.3%	$20.74	$20.74	$20.74
Fri, Sep 4	$20.79	-0.007	0.0%	$20.79	$20.79	$20.79
Thu, Sep 3	$20.80	+0.144	+0.7%	$20.80	$20.80	$20.80
Wed, Sep 2	$20.66	-0.064	-0.3%	$20.66	$20.66	$20.66
Tue, Sep 1	$20.72	+0.003	0.0%	$20.72	$20.72	$20.72
Mon, Aug 31	$20.72	-0.043	-0.2%	$20.72	$20.72	$20.72
Fri, Aug 28	$20.76	-0.059	-0.3%	$20.76	$20.76	$20.76
Thu, Aug 27	$20.82	+0.05	+0.2%	$20.82	$20.82	$20.82
Wed, Aug 26	$20.77	-0.011	-0.1%	$20.77	$20.77	$20.77
Tue, Aug 25	$20.78	+0.079	+0.4%	$20.78	$20.78	$20.78
Mon, Aug 24	$20.70	-0.046	-0.2%	$20.70	$20.70	$20.70
Fri, Aug 21	$20.75	+0.084	+0.4%	$20.75	$20.75	$20.75
Thu, Aug 20	$20.66	-0.072	-0.3%	$20.66	$20.66	$20.66
Wed, Aug 19	$20.74	+0.048	+0.2%	$20.74	$20.74	$20.74
Tue, Aug 18	$20.69	-0.131	-0.6%	$20.69	$20.69	$20.69
Mon, Aug 17	$20.82	-0.042	-0.2%	$20.82	$20.82	$20.82
Fri, Aug 14	$20.86	-0.018	-0.1%	$20.86	$20.86	$20.86
Thu, Aug 13	$20.88	+0.088	+0.4%	$20.88	$20.88	$20.88
Wed, Aug 12	$20.79	+0.061	+0.3%	$20.79	$20.79	$20.79
Tue, Aug 11	$20.73	-0.026	-0.1%	$20.73	$20.73	$20.73
Mon, Aug 10	$20.76	-0.032	-0.2%	$20.76	$20.76	$20.76
Fri, Aug 7	$20.79	0.00	0.0%	$20.79	$20.79	$20.79
Thu, Aug 6	$20.79	+0.067	+0.3%	$20.79	$20.79	$20.79
Wed, Aug 5	$20.72	-0.012	-0.1%	$20.72	$20.72	$20.72
Tue, Aug 4	$20.73	+0.22	+1.1%	$20.73	$20.73	$20.73
Mon, Aug 3	$20.51	+0.146	+0.7%	$20.51	$20.51	$20.51
Fri, Jul 31	$20.37	+0.058	+0.3%	$20.37	$20.37	$20.37
Thu, Jul 30	$20.31	+0.242	+1.2%	$20.31	$20.31	$20.31

Ticker: NASDAQ:WIMACX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CIT: IndexSelect Moderate 2035 Fund on 6ix

What it is: Listed fund