Stock listing

NASDAQ:WILTX Segall Bryant & Hamill Quality High Yield Fund Institutional Class Mutual Fund

Follow Segall Bryant & Hamill Quality High Yield Fund Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:WILTX

$8.65 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months -1.6% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $8.65 – $8.65 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WILTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Thu, Oct 29	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Wed, Oct 28	$8.65	-0.04	-0.5%	$8.65	$8.65	$8.65
Tue, Oct 27	$8.69	+0.02	+0.2%	$8.69	$8.69	$8.69
Mon, Oct 26	$8.67	+0.02	+0.2%	$8.67	$8.67	$8.67
Fri, Oct 23	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Thu, Oct 22	$8.65	+0.02	+0.2%	$8.65	$8.65	$8.65
Wed, Oct 21	$8.63	+0.01	+0.1%	$8.63	$8.63	$8.63
Tue, Oct 20	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Mon, Oct 19	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Fri, Oct 16	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Thu, Oct 15	$8.62	+0.03	+0.3%	$8.62	$8.62	$8.62
Wed, Oct 14	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Tue, Oct 13	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Mon, Oct 12	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Fri, Oct 9	$8.60	+0.01	+0.1%	$8.60	$8.60	$8.60
Thu, Oct 8	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Wed, Oct 7	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Tue, Oct 6	$8.59	+0.03	+0.4%	$8.59	$8.59	$8.59
Mon, Oct 5	$8.56	-0.01	-0.1%	$8.56	$8.56	$8.56
Fri, Oct 2	$8.57	+0.01	+0.1%	$8.57	$8.57	$8.57
Thu, Oct 1	$8.56	0.00	0.0%	$8.56	$8.56	$8.56
Wed, Sep 30	$8.56	0.00	0.0%	$8.56	$8.56	$8.56
Tue, Sep 29	$8.56	0.00	0.0%	$8.56	$8.56	$8.56
Mon, Sep 28	$8.56	-0.06	-0.7%	$8.56	$8.56	$8.56
Fri, Sep 25	$8.62	-0.02	-0.2%	$8.62	$8.62	$8.62
Thu, Sep 24	$8.64	-0.02	-0.2%	$8.64	$8.64	$8.64
Wed, Sep 23	$8.66	-0.04	-0.5%	$8.66	$8.66	$8.66
Tue, Sep 22	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Mon, Sep 21	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70
Fri, Sep 18	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Thu, Sep 17	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70
Wed, Sep 16	$8.69	+0.01	+0.1%	$8.69	$8.69	$8.69
Tue, Sep 15	$8.68	-0.02	-0.2%	$8.68	$8.68	$8.68
Mon, Sep 14	$8.70	-0.01	-0.1%	$8.70	$8.70	$8.70
Fri, Sep 11	$8.71	-0.01	-0.1%	$8.71	$8.71	$8.71
Thu, Sep 10	$8.72	-0.02	-0.2%	$8.72	$8.72	$8.72
Wed, Sep 9	$8.74	-0.01	-0.1%	$8.74	$8.74	$8.74
Tue, Sep 8	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Fri, Sep 4	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Thu, Sep 3	$8.76	+0.01	+0.1%	$8.76	$8.76	$8.76
Wed, Sep 2	$8.75	0.00	0.0%	$8.75	$8.75	$8.75
Tue, Sep 1	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Mon, Aug 31	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Fri, Aug 28	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Thu, Aug 27	$8.77	-0.03	-0.3%	$8.77	$8.77	$8.77
Wed, Aug 26	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Tue, Aug 25	$8.80	+0.01	+0.1%	$8.80	$8.80	$8.80
Mon, Aug 24	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Fri, Aug 21	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Thu, Aug 20	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Wed, Aug 19	$8.79	+0.01	+0.1%	$8.79	$8.79	$8.79
Tue, Aug 18	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Mon, Aug 17	$8.78	-0.01	-0.1%	$8.78	$8.78	$8.78
Fri, Aug 14	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Thu, Aug 13	$8.79	+0.01	+0.1%	$8.79	$8.79	$8.79
Wed, Aug 12	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Tue, Aug 11	$8.78	+0.01	+0.1%	$8.78	$8.78	$8.78
Mon, Aug 10	$8.77	-0.01	-0.1%	$8.77	$8.77	$8.77
Fri, Aug 7	$8.78	+0.01	+0.1%	$8.78	$8.78	$8.78
Thu, Aug 6	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Wed, Aug 5	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Tue, Aug 4	$8.77	+0.02	+0.2%	$8.77	$8.77	$8.77
Mon, Aug 3	$8.75	+0.02	+0.2%	$8.75	$8.75	$8.75
Fri, Jul 31	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Thu, Jul 30	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74

Ticker: NASDAQ:WILTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Segall Bryant & Hamill Quality High Yield Fund Institutional Class on 6ix

What it is: Mutual fund