Stock listing
NASDAQ:WILNX William Blair International Leaders Fund N Mutual Fund
Follow William Blair International Leaders Fund N into a list and get an email when it puts out news.
Share price · NASDAQ:WILNX
$23.40 USD -0.35 (-1.5%)
Close on Oct 30, 2026
- Day range
- $23.40 – $23.40 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WILNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.40 | -0.35 | -1.5% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.75 | +0.13 | +0.6% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.62 | +0.17 | +0.7% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.45 | +0.16 | +0.7% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.29 | -0.07 | -0.3% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.36 | -0.06 | -0.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.42 | -0.40 | -1.7% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.82 | +0.18 | +0.8% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.64 | -0.16 | -0.7% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.80 | -0.20 | -0.8% | $23.80 | $23.80 | $23.80 | 0 | |
| $24.00 | +0.24 | +1.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.76 | -0.42 | -1.7% | $23.76 | $23.76 | $23.76 | 0 | |
| $24.18 | -0.04 | -0.2% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.22 | -0.28 | -1.1% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.50 | -0.05 | -0.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.55 | +0.15 | +0.6% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.40 | -0.28 | -1.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.68 | -0.38 | -1.5% | $24.68 | $24.68 | $24.68 | 0 | |
| $25.06 | +0.14 | +0.6% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.92 | +0.22 | +0.9% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.70 | +0.08 | +0.3% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.62 | -0.05 | -0.2% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.67 | -0.02 | -0.1% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.69 | -0.03 | -0.1% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.72 | -0.19 | -0.8% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.91 | +0.19 | +0.8% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.72 | -0.15 | -0.6% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.87 | -0.14 | -0.6% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.01 | +0.06 | +0.2% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.95 | +0.25 | +1.0% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.70 | -0.02 | -0.1% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.72 | +0.32 | +1.3% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.40 | -0.03 | -0.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.43 | -0.17 | -0.7% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.60 | -0.29 | -1.2% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.89 | -0.04 | -0.2% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.93 | -0.29 | -1.1% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.22 | -0.08 | -0.3% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.30 | +0.18 | +0.7% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.12 | +0.04 | +0.2% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.08 | +0.18 | +0.7% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.90 | -0.18 | -0.7% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.08 | -0.12 | -0.5% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.20 | -0.07 | -0.3% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.27 | -0.12 | -0.5% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.39 | +0.03 | +0.1% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.36 | -0.01 | 0.0% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.37 | +0.17 | +0.7% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.20 | -0.25 | -1.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.45 | +0.16 | +0.6% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.29 | +0.11 | +0.4% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.18 | -0.22 | -0.9% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.40 | -0.35 | -1.4% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.75 | +0.17 | +0.7% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.58 | +0.06 | +0.2% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.52 | +0.03 | +0.1% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.49 | +0.21 | +0.8% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.28 | +0.01 | 0.0% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.27 | +0.02 | +0.1% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.25 | +0.17 | +0.7% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.08 | -0.24 | -0.9% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.32 | +0.39 | +1.6% | $25.32 | $25.32 | $25.32 | 0 | |
| $24.93 | +0.23 | +0.9% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.70 | +0.04 | +0.2% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.66 | +0.03 | +0.1% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.63 | +0.76 | +3.2% | $24.63 | $24.63 | $24.63 | 0 |
- Ticker
- NASDAQ:WILNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
William Blair International Leaders Fund N on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about William Blair International Leaders Fund N.