Stock listing
NASDAQ:WILJX William Blair International Leaders Fund Class R6 Mutual Fund
Follow William Blair International Leaders Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:WILJX
$23.65 USD -0.35 (-1.5%)
Close on Oct 30, 2026
- Day range
- $23.65 – $23.65 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WILJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.65 | -0.35 | -1.5% | $23.65 | $23.65 | $23.65 | 0 | |
| $24.00 | +0.13 | +0.5% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.87 | +0.17 | +0.7% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.70 | +0.16 | +0.7% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.54 | -0.07 | -0.3% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.61 | -0.06 | -0.3% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.67 | -0.40 | -1.7% | $23.67 | $23.67 | $23.67 | 0 | |
| $24.07 | +0.17 | +0.7% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.90 | -0.15 | -0.6% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.05 | -0.21 | -0.9% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.26 | +0.25 | +1.0% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.01 | -0.43 | -1.8% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.44 | -0.04 | -0.2% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.48 | -0.27 | -1.1% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.75 | -0.06 | -0.2% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.81 | +0.15 | +0.6% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.66 | -0.28 | -1.1% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.94 | -0.39 | -1.5% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.33 | +0.15 | +0.6% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.18 | +0.22 | +0.9% | $25.18 | $25.18 | $25.18 | 0 | |
| $24.96 | +0.08 | +0.3% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.88 | -0.05 | -0.2% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.93 | -0.02 | -0.1% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.95 | -0.02 | -0.1% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.97 | -0.20 | -0.8% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.17 | +0.19 | +0.8% | $25.17 | $25.17 | $25.17 | 0 | |
| $24.98 | -0.15 | -0.6% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.13 | -0.14 | -0.6% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.27 | +0.06 | +0.2% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.21 | +0.26 | +1.0% | $25.21 | $25.21 | $25.21 | 0 | |
| $24.95 | -0.03 | -0.1% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.98 | +0.33 | +1.3% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.65 | -0.03 | -0.1% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.68 | -0.18 | -0.7% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.86 | -0.29 | -1.2% | $24.86 | $24.86 | $24.86 | 0 | |
| $25.15 | -0.04 | -0.2% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.19 | -0.29 | -1.1% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.48 | -0.08 | -0.3% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.56 | +0.18 | +0.7% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.38 | +0.04 | +0.2% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.34 | +0.18 | +0.7% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.16 | -0.17 | -0.7% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.33 | -0.13 | -0.5% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.46 | -0.07 | -0.3% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.53 | -0.12 | -0.5% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.65 | +0.03 | +0.1% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.62 | -0.01 | 0.0% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.63 | +0.17 | +0.7% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.46 | -0.25 | -1.0% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.71 | +0.16 | +0.6% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.55 | +0.11 | +0.4% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.44 | -0.22 | -0.9% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.66 | -0.35 | -1.3% | $25.66 | $25.66 | $25.66 | 0 | |
| $26.01 | +0.18 | +0.7% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.83 | +0.05 | +0.2% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.78 | +0.03 | +0.1% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.75 | +0.21 | +0.8% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.54 | +0.01 | 0.0% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.53 | +0.03 | +0.1% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.50 | +0.17 | +0.7% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.33 | -0.25 | -1.0% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.58 | +0.40 | +1.6% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.18 | +0.23 | +0.9% | $25.18 | $25.18 | $25.18 | 0 | |
| $24.95 | +0.04 | +0.2% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.91 | +0.03 | +0.1% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.88 | +0.77 | +3.2% | $24.88 | $24.88 | $24.88 | 0 |
- Ticker
- NASDAQ:WILJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
William Blair International Leaders Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about William Blair International Leaders Fund Class R6.