Stock listing
NASDAQ:WILC G. Willi-Food International, Ltd. Stock
Home listing (NASDAQ) of G. Willi-Food International, Ltd.
Follow G. Willi-Food International, Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:WILC
$7,617.00 USD -152.00 (-2.0%)
Close on Oct 30, 2026
- Day range
- $7,455.00 – $7,651.00 USDOct 30, 2026
- Volume
- 11,574 sharesOct 30, 2026
- Market cap
- —Left out: price × shares is far from the company's reported size
- Traded on an average day
- $153.8M USDMedian day 16,399 shares · last 3 months, Aug 26, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WILC · Home | $7,617.00 USD | -152.00 (-2.0%) | 11,574 | $7,455.00 | $7,651.00 | $7,455.00 | $7,769.00 | Close on Oct 30, 2026 |
| TASE:WILC | 7,889.00 ILA (agorot) | -8.00 (-0.1%) | 28,835 | 7,897.00 | 7,897.00 | 7,603.00 | 7,897.00 | Close on Oct 22, 2026 |
| Frankfurt:D4V | €20.60 EUR | 0.00 (0.0%) | — | €20.40 | €20.60 | €20.40 | €20.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 26, 2026 – Oct 30, 2026 · NASDAQ:WILC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7,617.00 | -152.00 | -2.0% | $7,455.00 | $7,651.00 | $7,455.00 | 11,574 | |
| $7,769.00 | +104.00 | +1.4% | $7,694.00 | $8,050.00 | $7,455.00 | 42,484 | |
| $7,665.00 | -81.00 | -1.0% | $7,746.00 | $7,767.00 | $7,483.00 | 22,871 | |
| $7,746.00 | -143.00 | -1.8% | $7,889.00 | $7,889.00 | $7,658.00 | 3,075 | |
| $7,889.00 | -17.00 | -0.2% | $7,897.00 | $7,897.00 | $7,603.00 | 28,835 | |
| $7,906.00 | -80.00 | -1.0% | $7,985.00 | $7,985.00 | $7,645.00 | 20,239 | |
| $7,986.00 | +166.00 | +2.1% | $7,820.00 | $7,986.00 | $7,801.00 | 19,098 | |
| $7,820.00 | -7.00 | -0.1% | $7,827.00 | $8,109.00 | $7,700.00 | 21,934 | |
| $7,827.00 | -96.00 | -1.2% | $7,922.00 | $7,922.00 | $7,792.00 | 37,303 | |
| $7,923.00 | +344.00 | +4.5% | $7,655.00 | $7,941.00 | $7,421.00 | 14,852 | |
| $7,579.00 | -97.00 | -1.3% | $7,676.00 | $7,701.00 | $7,551.00 | 6,227 | |
| $7,676.00 | -3.00 | 0.0% | $7,679.00 | $7,733.00 | $7,617.00 | 1,036 | |
| $7,679.00 | +52.00 | +0.7% | $7,627.00 | $7,750.00 | $7,555.00 | 7,415 | |
| $7,627.00 | -169.00 | -2.2% | $7,768.00 | $7,768.00 | $7,578.00 | 5,358 | |
| $7,796.00 | +28.00 | +0.4% | $7,768.00 | $7,886.00 | $7,650.00 | 4,189 | |
| $7,768.00 | -215.00 | -2.7% | $7,983.00 | $8,101.00 | $7,726.00 | 9,363 | |
| $7,983.00 | -403.00 | -4.8% | $8,177.00 | $8,201.00 | $7,927.00 | 36,318 | |
| $8,386.00 | +18.00 | +0.2% | $8,193.00 | $8,386.00 | $8,050.00 | 47,660 | |
| $8,368.00 | +244.00 | +3.0% | $7,970.00 | $8,419.00 | $7,970.00 | 21,299 | |
| $8,124.00 | +44.00 | +0.5% | $8,002.00 | $8,124.00 | $7,754.00 | 24,926 | |
| $8,080.00 | +166.00 | +2.1% | $7,910.00 | $8,120.00 | $7,910.00 | 29,044 | |
| $7,914.00 | -6.00 | -0.1% | $7,920.00 | $7,950.00 | $7,669.00 | 14,902 | |
| $7,920.00 | -164.00 | -2.0% | $8,084.00 | $8,122.00 | $7,800.00 | 22,334 | |
| $8,084.00 | +79.00 | +1.0% | $8,035.00 | $8,167.00 | $8,030.00 | 7,749 | |
| $8,005.00 | +3.00 | 0.0% | $7,900.00 | $8,092.00 | $7,899.00 | 4,861 | |
| $8,002.00 | -46.00 | -0.6% | $8,048.00 | $8,200.00 | $7,957.00 | 1,839 | |
| $8,048.00 | -2.00 | 0.0% | $7,901.00 | $8,149.00 | $7,901.00 | 1,456 | |
| $8,050.00 | -25.00 | -0.3% | $8,075.00 | $8,160.00 | $7,933.00 | 12,323 | |
| $8,075.00 | -61.00 | -0.7% | $8,499.00 | $8,499.00 | $8,060.00 | 19,183 | |
| $8,136.00 | -116.00 | -1.4% | $8,252.00 | $8,252.00 | $8,100.00 | 2,949 | |
| $8,252.00 | -7.00 | -0.1% | $8,300.00 | $8,300.00 | $8,100.00 | 6,242 | |
| $8,259.00 | -162.00 | -1.9% | $8,421.00 | $8,481.00 | $8,240.00 | 2,479 | |
| $8,421.00 | -322.00 | -3.7% | $8,697.00 | $8,697.00 | $8,326.00 | 7,776 | |
| $8,743.00 | -501.00 | -5.4% | $8,990.00 | $9,040.00 | $8,743.00 | 20,410 | |
| $9,244.00 | -356.00 | -3.7% | $9,130.00 | $9,850.00 | $9,050.00 | 44,492 | |
| $9,600.00 | +336.00 | +3.6% | $9,093.00 | $9,600.00 | $8,768.00 | 66,806 | |
| $9,264.00 | +270.00 | +3.0% | $8,845.00 | $9,264.00 | $8,390.00 | 35,560 | |
| $8,994.00 | +46.00 | +0.5% | $8,948.00 | $9,000.00 | $8,544.00 | 16,674 | |
| $8,948.00 | — | — | $8,695.00 | $8,948.00 | $8,407.00 | 16,399 |
- Ticker
- NASDAQ:WILC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 4, 2026
G. Willi-Food International announces dividend distribution of NIS 20 million (US$6.5 million)
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 5, 2026
Investor Presentation (March 2026)
Investor deck · 18 slides · Mar 24, 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · Nov 18, 2025
Investor Presentation (August 2021)
Investor deck · 23 slides · Aug 17, 2021
G. Willi-Food International, Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 6 in the last 12 months · 61 in all · newest Aug 4, 2026 · oldest 2019
- Decks
- 7 decks · latest Aug 5, 2026
Where G. Willi-Food International, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WILC · Home listing · This page | NASDAQ | United States | USD |
| TASE:WILC | TASE | Israel | ILA |
| Lang & Schwarz:938383 | Lang & Schwarz | Germany | EUR |
| LS Exchange:938383 | LS Exchange | Germany | EUR |
| BOATS:WILC | BOATS | United States | USD |
| Frankfurt:D4V | Frankfurt | Germany | EUR |
| Stuttgart:D4V | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about G. Willi-Food International, Ltd.