Stock listing

NASDAQ:WIIOX Wasatch International Opportunities Fund Instl CL Mutual Fund

Follow Wasatch International Opportunities Fund Instl CL into a list and get an email when it puts out news.

Share price · NASDAQ:WIIOX

$1.95 USD -0.03 (-1.5%)

Close on Oct 30, 2026

Past 3 months -2.5% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $1.95 – $1.95 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WIIOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$1.95	-0.03	-1.5%	$1.95	$1.95	$1.95
Thu, Oct 29	$1.98	0.00	0.0%	$1.98	$1.98	$1.98
Wed, Oct 28	$1.98	0.00	0.0%	$1.98	$1.98	$1.98
Tue, Oct 27	$1.98	+0.03	+1.5%	$1.98	$1.98	$1.98
Mon, Oct 26	$1.95	0.00	0.0%	$1.95	$1.95	$1.95
Fri, Oct 23	$1.95	-0.01	-0.5%	$1.95	$1.95	$1.95
Thu, Oct 22	$1.96	-0.04	-2.0%	$1.96	$1.96	$1.96
Wed, Oct 21	$2.00	+0.01	+0.5%	$2.00	$2.00	$2.00
Tue, Oct 20	$1.99	0.00	0.0%	$1.99	$1.99	$1.99
Mon, Oct 19	$1.99	-0.01	-0.5%	$1.99	$1.99	$1.99
Fri, Oct 16	$2.00	0.00	0.0%	$2.00	$2.00	$2.00
Thu, Oct 15	$2.00	-0.01	-0.5%	$2.00	$2.00	$2.00
Wed, Oct 14	$2.01	-0.03	-1.5%	$2.01	$2.01	$2.01
Tue, Oct 13	$2.04	0.00	0.0%	$2.04	$2.04	$2.04
Mon, Oct 12	$2.04	0.00	0.0%	$2.04	$2.04	$2.04
Fri, Oct 9	$2.04	+0.03	+1.5%	$2.04	$2.04	$2.04
Thu, Oct 8	$2.01	-0.04	-2.0%	$2.01	$2.01	$2.01
Wed, Oct 7	$2.05	-0.02	-1.0%	$2.05	$2.05	$2.05
Tue, Oct 6	$2.07	+0.01	+0.5%	$2.07	$2.07	$2.07
Mon, Oct 5	$2.06	+0.01	+0.5%	$2.06	$2.06	$2.06
Fri, Oct 2	$2.05	+0.01	+0.5%	$2.05	$2.05	$2.05
Thu, Oct 1	$2.04	0.00	0.0%	$2.04	$2.04	$2.04
Wed, Sep 30	$2.04	+0.01	+0.5%	$2.04	$2.04	$2.04
Tue, Sep 29	$2.03	+0.01	+0.5%	$2.03	$2.03	$2.03
Mon, Sep 28	$2.02	-0.01	-0.5%	$2.02	$2.02	$2.02
Fri, Sep 25	$2.03	+0.01	+0.5%	$2.03	$2.03	$2.03
Thu, Sep 24	$2.02	-0.01	-0.5%	$2.02	$2.02	$2.02
Wed, Sep 23	$2.03	-0.02	-1.0%	$2.03	$2.03	$2.03
Tue, Sep 22	$2.05	+0.01	+0.5%	$2.05	$2.05	$2.05
Mon, Sep 21	$2.04	+0.01	+0.5%	$2.04	$2.04	$2.04
Fri, Sep 18	$2.03	+0.02	+1.0%	$2.03	$2.03	$2.03
Thu, Sep 17	$2.01	+0.03	+1.5%	$2.01	$2.01	$2.01
Wed, Sep 16	$1.98	0.00	0.0%	$1.98	$1.98	$1.98
Tue, Sep 15	$1.98	-0.02	-1.0%	$1.98	$1.98	$1.98
Mon, Sep 14	$2.00	-0.01	-0.5%	$2.00	$2.00	$2.00
Fri, Sep 11	$2.01	+0.01	+0.5%	$2.01	$2.01	$2.01
Thu, Sep 10	$2.00	-0.03	-1.5%	$2.00	$2.00	$2.00
Wed, Sep 9	$2.03	-0.01	-0.5%	$2.03	$2.03	$2.03
Tue, Sep 8	$2.04	-0.01	-0.5%	$2.04	$2.04	$2.04
Fri, Sep 4	$2.05	+0.02	+1.0%	$2.05	$2.05	$2.05
Thu, Sep 3	$2.03	+0.03	+1.5%	$2.03	$2.03	$2.03
Wed, Sep 2	$2.00	-0.01	-0.5%	$2.00	$2.00	$2.00
Tue, Sep 1	$2.01	-0.03	-1.5%	$2.01	$2.01	$2.01
Mon, Aug 31	$2.04	0.00	0.0%	$2.04	$2.04	$2.04
Fri, Aug 28	$2.04	-0.02	-1.0%	$2.04	$2.04	$2.04
Thu, Aug 27	$2.06	+0.03	+1.5%	$2.06	$2.06	$2.06
Wed, Aug 26	$2.03	-0.01	-0.5%	$2.03	$2.03	$2.03
Tue, Aug 25	$2.04	+0.02	+1.0%	$2.04	$2.04	$2.04
Mon, Aug 24	$2.02	-0.01	-0.5%	$2.02	$2.02	$2.02
Fri, Aug 21	$2.03	+0.01	+0.5%	$2.03	$2.03	$2.03
Thu, Aug 20	$2.02	+0.01	+0.5%	$2.02	$2.02	$2.02
Wed, Aug 19	$2.01	+0.02	+1.0%	$2.01	$2.01	$2.01
Tue, Aug 18	$1.99	-0.03	-1.5%	$1.99	$1.99	$1.99
Mon, Aug 17	$2.02	-0.01	-0.5%	$2.02	$2.02	$2.02
Fri, Aug 14	$2.03	+0.01	+0.5%	$2.03	$2.03	$2.03
Thu, Aug 13	$2.02	0.00	0.0%	$2.02	$2.02	$2.02
Wed, Aug 12	$2.02	+0.01	+0.5%	$2.02	$2.02	$2.02
Tue, Aug 11	$2.01	0.00	0.0%	$2.01	$2.01	$2.01
Mon, Aug 10	$2.01	-0.01	-0.5%	$2.01	$2.01	$2.01
Fri, Aug 7	$2.02	+0.01	+0.5%	$2.02	$2.02	$2.02
Thu, Aug 6	$2.01	0.00	0.0%	$2.01	$2.01	$2.01
Wed, Aug 5	$2.01	0.00	0.0%	$2.01	$2.01	$2.01
Tue, Aug 4	$2.01	+0.03	+1.5%	$2.01	$2.01	$2.01
Mon, Aug 3	$1.98	+0.02	+1.0%	$1.98	$1.98	$1.98
Fri, Jul 31	$1.96	+0.01	+0.5%	$1.96	$1.96	$1.96
Thu, Jul 30	$1.95	+0.03	+1.6%	$1.95	$1.95	$1.95

Ticker: NASDAQ:WIIOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Wasatch International Opportunities Fund Instl CL on 6ix

What it is: Mutual fund