Stock listing

NASDAQ:WIINX Wasatch Emerging India Fund Instl CL Mutual Fund

Follow Wasatch Emerging India Fund Instl CL into a list and get an email when it puts out news.

Share price · NASDAQ:WIINX

$3.97 USD -0.02 (-0.5%)

Close on Oct 30, 2026

Past 3 months -7.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $3.97 – $3.97 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WIINX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$3.97	-0.02	-0.5%	$3.97	$3.97	$3.97
Thu, Oct 29	$3.99	+0.01	+0.3%	$3.99	$3.99	$3.99
Wed, Oct 28	$3.98	-0.01	-0.3%	$3.98	$3.98	$3.98
Tue, Oct 27	$3.99	+0.06	+1.5%	$3.99	$3.99	$3.99
Mon, Oct 26	$3.93	+0.02	+0.5%	$3.93	$3.93	$3.93
Fri, Oct 23	$3.91	-0.11	-2.7%	$3.91	$3.91	$3.91
Thu, Oct 22	$4.02	-0.01	-0.2%	$4.02	$4.02	$4.02
Wed, Oct 21	$4.03	-0.11	-2.7%	$4.03	$4.03	$4.03
Tue, Oct 20	$4.14	+0.04	+1.0%	$4.14	$4.14	$4.14
Mon, Oct 19	$4.10	-0.06	-1.4%	$4.10	$4.10	$4.10
Fri, Oct 16	$4.16	-0.03	-0.7%	$4.16	$4.16	$4.16
Thu, Oct 15	$4.19	+0.01	+0.2%	$4.19	$4.19	$4.19
Wed, Oct 14	$4.18	-0.05	-1.2%	$4.18	$4.18	$4.18
Tue, Oct 13	$4.23	+0.01	+0.2%	$4.23	$4.23	$4.23
Mon, Oct 12	$4.22	+0.08	+1.9%	$4.22	$4.22	$4.22
Fri, Oct 9	$4.14	+0.05	+1.2%	$4.14	$4.14	$4.14
Thu, Oct 8	$4.09	-0.08	-1.9%	$4.09	$4.09	$4.09
Wed, Oct 7	$4.17	-0.05	-1.2%	$4.17	$4.17	$4.17
Tue, Oct 6	$4.22	+0.04	+1.0%	$4.22	$4.22	$4.22
Mon, Oct 5	$4.18	+0.06	+1.5%	$4.18	$4.18	$4.18
Fri, Oct 2	$4.12	0.00	0.0%	$4.12	$4.12	$4.12
Thu, Oct 1	$4.12	-0.07	-1.7%	$4.12	$4.12	$4.12
Wed, Sep 30	$4.19	-0.01	-0.2%	$4.19	$4.19	$4.19
Tue, Sep 29	$4.20	0.00	0.0%	$4.20	$4.20	$4.20
Mon, Sep 28	$4.20	-0.09	-2.1%	$4.20	$4.20	$4.20
Fri, Sep 25	$4.29	+0.02	+0.5%	$4.29	$4.29	$4.29
Thu, Sep 24	$4.27	-0.10	-2.3%	$4.27	$4.27	$4.27
Wed, Sep 23	$4.37	+0.03	+0.7%	$4.37	$4.37	$4.37
Tue, Sep 22	$4.34	-0.01	-0.2%	$4.34	$4.34	$4.34
Mon, Sep 21	$4.35	-0.02	-0.5%	$4.35	$4.35	$4.35
Fri, Sep 18	$4.37	+0.08	+1.9%	$4.37	$4.37	$4.37
Thu, Sep 17	$4.29	+0.04	+0.9%	$4.29	$4.29	$4.29
Wed, Sep 16	$4.25	-0.01	-0.2%	$4.25	$4.25	$4.25
Tue, Sep 15	$4.26	-0.14	-3.2%	$4.26	$4.26	$4.26
Mon, Sep 14	$4.40	-0.01	-0.2%	$4.40	$4.40	$4.40
Fri, Sep 11	$4.41	+0.04	+0.9%	$4.41	$4.41	$4.41
Thu, Sep 10	$4.37	-0.01	-0.2%	$4.37	$4.37	$4.37
Wed, Sep 9	$4.38	-0.07	-1.6%	$4.38	$4.38	$4.38
Tue, Sep 8	$4.45	+0.03	+0.7%	$4.45	$4.45	$4.45
Fri, Sep 4	$4.42	-0.05	-1.1%	$4.42	$4.42	$4.42
Thu, Sep 3	$4.47	+0.05	+1.1%	$4.47	$4.47	$4.47
Wed, Sep 2	$4.42	+0.01	+0.2%	$4.42	$4.42	$4.42
Tue, Sep 1	$4.41	-0.05	-1.1%	$4.41	$4.41	$4.41
Mon, Aug 31	$4.46	+0.02	+0.5%	$4.46	$4.46	$4.46
Fri, Aug 28	$4.44	+0.01	+0.2%	$4.44	$4.44	$4.44
Thu, Aug 27	$4.43	0.00	0.0%	$4.43	$4.43	$4.43
Wed, Aug 26	$4.43	-0.02	-0.4%	$4.43	$4.43	$4.43
Tue, Aug 25	$4.45	+0.05	+1.1%	$4.45	$4.45	$4.45
Mon, Aug 24	$4.40	-0.03	-0.7%	$4.40	$4.40	$4.40
Fri, Aug 21	$4.43	+0.02	+0.5%	$4.43	$4.43	$4.43
Thu, Aug 20	$4.41	+0.03	+0.7%	$4.41	$4.41	$4.41
Wed, Aug 19	$4.38	-0.01	-0.2%	$4.38	$4.38	$4.38
Tue, Aug 18	$4.39	+0.02	+0.5%	$4.39	$4.39	$4.39
Mon, Aug 17	$4.37	-0.02	-0.5%	$4.37	$4.37	$4.37
Fri, Aug 14	$4.39	0.00	0.0%	$4.39	$4.39	$4.39
Thu, Aug 13	$4.39	+0.02	+0.5%	$4.39	$4.39	$4.39
Wed, Aug 12	$4.37	0.00	0.0%	$4.37	$4.37	$4.37
Tue, Aug 11	$4.37	+0.01	+0.2%	$4.37	$4.37	$4.37
Mon, Aug 10	$4.36	+0.01	+0.2%	$4.36	$4.36	$4.36
Fri, Aug 7	$4.35	-0.02	-0.5%	$4.35	$4.35	$4.35
Thu, Aug 6	$4.37	-0.02	-0.5%	$4.37	$4.37	$4.37
Wed, Aug 5	$4.39	-0.01	-0.2%	$4.39	$4.39	$4.39
Tue, Aug 4	$4.40	+0.01	+0.2%	$4.40	$4.40	$4.40
Mon, Aug 3	$4.39	+0.06	+1.4%	$4.39	$4.39	$4.39
Fri, Jul 31	$4.33	+0.04	+0.9%	$4.33	$4.33	$4.33
Thu, Jul 30	$4.29	0.00	0.0%	$4.29	$4.29	$4.29

Ticker: NASDAQ:WIINX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Wasatch Emerging India Fund Instl CL on 6ix

What it is: Mutual fund