Stock listing
NASDAQ:WIGRX Wasatch Core Growth Fund Institutional Class Shares Mutual Fund
Follow Wasatch Core Growth Fund Institutional Class Shares into a list and get an email when it puts out news.
Share price · NASDAQ:WIGRX
$79.62 USD -1.37 (-1.7%)
Close on Oct 30, 2026
- Day range
- $79.62 – $79.62 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WIGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.62 | -1.37 | -1.7% | $79.62 | $79.62 | $79.62 | 0 | |
| $80.99 | +1.04 | +1.3% | $80.99 | $80.99 | $80.99 | 0 | |
| $79.95 | +0.32 | +0.4% | $79.95 | $79.95 | $79.95 | 0 | |
| $79.63 | +0.26 | +0.3% | $79.63 | $79.63 | $79.63 | 0 | |
| $79.37 | +0.10 | +0.1% | $79.37 | $79.37 | $79.37 | 0 | |
| $79.27 | -0.38 | -0.5% | $79.27 | $79.27 | $79.27 | 0 | |
| $79.65 | +0.32 | +0.4% | $79.65 | $79.65 | $79.65 | 0 | |
| $79.33 | +0.42 | +0.5% | $79.33 | $79.33 | $79.33 | 0 | |
| $78.91 | +1.42 | +1.8% | $78.91 | $78.91 | $78.91 | 0 | |
| $77.49 | +0.31 | +0.4% | $77.49 | $77.49 | $77.49 | 0 | |
| $77.18 | -1.15 | -1.5% | $77.18 | $77.18 | $77.18 | 0 | |
| $78.33 | +1.21 | +1.6% | $78.33 | $78.33 | $78.33 | 0 | |
| $77.12 | -1.15 | -1.5% | $77.12 | $77.12 | $77.12 | 0 | |
| $78.27 | -0.14 | -0.2% | $78.27 | $78.27 | $78.27 | 0 | |
| $78.41 | -0.26 | -0.3% | $78.41 | $78.41 | $78.41 | 0 | |
| $78.67 | +0.40 | +0.5% | $78.67 | $78.67 | $78.67 | 0 | |
| $78.27 | +0.18 | +0.2% | $78.27 | $78.27 | $78.27 | 0 | |
| $78.09 | -1.28 | -1.6% | $78.09 | $78.09 | $78.09 | 0 | |
| $79.37 | -0.26 | -0.3% | $79.37 | $79.37 | $79.37 | 0 | |
| $79.63 | +0.47 | +0.6% | $79.63 | $79.63 | $79.63 | 0 | |
| $79.16 | +0.97 | +1.2% | $79.16 | $79.16 | $79.16 | 0 | |
| $78.19 | +0.47 | +0.6% | $78.19 | $78.19 | $78.19 | 0 | |
| $77.72 | -0.13 | -0.2% | $77.72 | $77.72 | $77.72 | 0 | |
| $77.85 | +0.10 | +0.1% | $77.85 | $77.85 | $77.85 | 0 | |
| $77.75 | -0.58 | -0.7% | $77.75 | $77.75 | $77.75 | 0 | |
| $78.33 | -0.06 | -0.1% | $78.33 | $78.33 | $78.33 | 0 | |
| $78.39 | -0.02 | 0.0% | $78.39 | $78.39 | $78.39 | 0 | |
| $78.41 | -0.63 | -0.8% | $78.41 | $78.41 | $78.41 | 0 | |
| $79.04 | +0.74 | +0.9% | $79.04 | $79.04 | $79.04 | 0 | |
| $78.30 | +0.57 | +0.7% | $78.30 | $78.30 | $78.30 | 0 | |
| $77.73 | +0.08 | +0.1% | $77.73 | $77.73 | $77.73 | 0 | |
| $77.65 | +0.09 | +0.1% | $77.65 | $77.65 | $77.65 | 0 | |
| $77.56 | -0.06 | -0.1% | $77.56 | $77.56 | $77.56 | 0 | |
| $77.62 | -0.86 | -1.1% | $77.62 | $77.62 | $77.62 | 0 | |
| $78.48 | -0.37 | -0.5% | $78.48 | $78.48 | $78.48 | 0 | |
| $78.85 | +0.59 | +0.8% | $78.85 | $78.85 | $78.85 | 0 | |
| $78.26 | -0.69 | -0.9% | $78.26 | $78.26 | $78.26 | 0 | |
| $78.95 | -1.67 | -2.1% | $78.95 | $78.95 | $78.95 | 0 | |
| $80.62 | -1.16 | -1.4% | $80.62 | $80.62 | $80.62 | 0 | |
| $81.78 | -0.27 | -0.3% | $81.78 | $81.78 | $81.78 | 0 | |
| $82.05 | +0.82 | +1.0% | $82.05 | $82.05 | $82.05 | 0 | |
| $81.23 | +0.52 | +0.6% | $81.23 | $81.23 | $81.23 | 0 | |
| $80.71 | -1.65 | -2.0% | $80.71 | $80.71 | $80.71 | 0 | |
| $82.36 | -0.59 | -0.7% | $82.36 | $82.36 | $82.36 | 0 | |
| $82.95 | -0.60 | -0.7% | $82.95 | $82.95 | $82.95 | 0 | |
| $83.55 | -0.46 | -0.5% | $83.55 | $83.55 | $83.55 | 0 | |
| $84.01 | +0.08 | +0.1% | $84.01 | $84.01 | $84.01 | 0 | |
| $83.93 | -0.40 | -0.5% | $83.93 | $83.93 | $83.93 | 0 | |
| $84.33 | -0.61 | -0.7% | $84.33 | $84.33 | $84.33 | 0 | |
| $84.94 | +0.57 | +0.7% | $84.94 | $84.94 | $84.94 | 0 | |
| $84.37 | -0.83 | -1.0% | $84.37 | $84.37 | $84.37 | 0 | |
| $85.20 | +0.79 | +0.9% | $85.20 | $85.20 | $85.20 | 0 | |
| $84.41 | -1.55 | -1.8% | $84.41 | $84.41 | $84.41 | 0 | |
| $85.96 | -0.57 | -0.7% | $85.96 | $85.96 | $85.96 | 0 | |
| $86.53 | -0.26 | -0.3% | $86.53 | $86.53 | $86.53 | 0 | |
| $86.79 | +0.89 | +1.0% | $86.79 | $86.79 | $86.79 | 0 | |
| $85.90 | +0.02 | 0.0% | $85.90 | $85.90 | $85.90 | 0 | |
| $85.88 | +0.68 | +0.8% | $85.88 | $85.88 | $85.88 | 0 | |
| $85.20 | -0.67 | -0.8% | $85.20 | $85.20 | $85.20 | 0 | |
| $85.87 | +1.55 | +1.8% | $85.87 | $85.87 | $85.87 | 0 | |
| $84.32 | -0.87 | -1.0% | $84.32 | $84.32 | $84.32 | 0 | |
| $85.19 | +0.31 | +0.4% | $85.19 | $85.19 | $85.19 | 0 | |
| $84.88 | +2.65 | +3.2% | $84.88 | $84.88 | $84.88 | 0 | |
| $82.23 | +2.07 | +2.6% | $82.23 | $82.23 | $82.23 | 0 | |
| $80.16 | 0.00 | 0.0% | $80.16 | $80.16 | $80.16 | 0 | |
| $80.16 | +0.89 | +1.1% | $80.16 | $80.16 | $80.16 | 0 |
- Ticker
- NASDAQ:WIGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Wasatch Core Growth Fund Institutional Class Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Wasatch Core Growth Fund Institutional Class Shares.