Stock listing
NASDAQ:WIGOX Wasatch Global Opportunities Fund Instl CL Mutual Fund
Follow Wasatch Global Opportunities Fund Instl CL into a list and get an email when it puts out news.
Share price · NASDAQ:WIGOX
$3.95 USD -0.06 (-1.5%)
Close on Oct 30, 2026
- Day range
- $3.95 – $3.95 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WIGOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.95 | -0.06 | -1.5% | $3.95 | $3.95 | $3.95 | 0 | |
| $4.01 | +0.04 | +1.0% | $4.01 | $4.01 | $4.01 | 0 | |
| $3.97 | +0.02 | +0.5% | $3.97 | $3.97 | $3.97 | 0 | |
| $3.95 | +0.01 | +0.3% | $3.95 | $3.95 | $3.95 | 0 | |
| $3.94 | -0.01 | -0.3% | $3.94 | $3.94 | $3.94 | 0 | |
| $3.95 | -0.04 | -1.0% | $3.95 | $3.95 | $3.95 | 0 | |
| $3.99 | -0.01 | -0.2% | $3.99 | $3.99 | $3.99 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | +0.04 | +1.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $3.96 | -0.01 | -0.3% | $3.96 | $3.96 | $3.96 | 0 | |
| $3.97 | -0.02 | -0.5% | $3.97 | $3.97 | $3.97 | 0 | |
| $3.99 | +0.04 | +1.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.95 | -0.04 | -1.0% | $3.95 | $3.95 | $3.95 | 0 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.99 | +0.03 | +0.8% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.96 | -0.01 | -0.3% | $3.96 | $3.96 | $3.96 | 0 | |
| $3.97 | -0.06 | -1.5% | $3.97 | $3.97 | $3.97 | 0 | |
| $4.03 | -0.01 | -0.2% | $4.03 | $4.03 | $4.03 | 0 | |
| $4.04 | +0.04 | +1.0% | $4.04 | $4.04 | $4.04 | 0 | |
| $4.00 | +0.03 | +0.8% | $4.00 | $4.00 | $4.00 | 0 | |
| $3.97 | +0.01 | +0.3% | $3.97 | $3.97 | $3.97 | 0 | |
| $3.96 | -0.02 | -0.5% | $3.96 | $3.96 | $3.96 | 0 | |
| $3.98 | -0.01 | -0.3% | $3.98 | $3.98 | $3.98 | 0 | |
| $3.99 | -0.04 | -1.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $4.03 | +0.02 | +0.5% | $4.03 | $4.03 | $4.03 | 0 | |
| $4.01 | -0.04 | -1.0% | $4.01 | $4.01 | $4.01 | 0 | |
| $4.05 | -0.03 | -0.7% | $4.05 | $4.05 | $4.05 | 0 | |
| $4.08 | +0.02 | +0.5% | $4.08 | $4.08 | $4.08 | 0 | |
| $4.06 | +0.03 | +0.7% | $4.06 | $4.06 | $4.06 | 0 | |
| $4.03 | +0.02 | +0.5% | $4.03 | $4.03 | $4.03 | 0 | |
| $4.01 | +0.03 | +0.8% | $4.01 | $4.01 | $4.01 | 0 | |
| $3.98 | +0.01 | +0.3% | $3.98 | $3.98 | $3.98 | 0 | |
| $3.97 | -0.07 | -1.7% | $3.97 | $3.97 | $3.97 | 0 | |
| $4.04 | 0.00 | 0.0% | $4.04 | $4.04 | $4.04 | 0 | |
| $4.04 | +0.01 | +0.2% | $4.04 | $4.04 | $4.04 | 0 | |
| $4.03 | -0.03 | -0.7% | $4.03 | $4.03 | $4.03 | 0 | |
| $4.06 | -0.07 | -1.7% | $4.06 | $4.06 | $4.06 | 0 | |
| $4.13 | -0.01 | -0.2% | $4.13 | $4.13 | $4.13 | 0 | |
| $4.14 | -0.02 | -0.5% | $4.14 | $4.14 | $4.14 | 0 | |
| $4.16 | +0.04 | +1.0% | $4.16 | $4.16 | $4.16 | 0 | |
| $4.12 | +0.02 | +0.5% | $4.12 | $4.12 | $4.12 | 0 | |
| $4.10 | -0.07 | -1.7% | $4.10 | $4.10 | $4.10 | 0 | |
| $4.17 | -0.01 | -0.2% | $4.17 | $4.17 | $4.17 | 0 | |
| $4.18 | -0.01 | -0.2% | $4.18 | $4.18 | $4.18 | 0 | |
| $4.19 | -0.03 | -0.7% | $4.19 | $4.19 | $4.19 | 0 | |
| $4.22 | 0.00 | 0.0% | $4.22 | $4.22 | $4.22 | 0 | |
| $4.22 | +0.01 | +0.2% | $4.22 | $4.22 | $4.22 | 0 | |
| $4.21 | -0.02 | -0.5% | $4.21 | $4.21 | $4.21 | 0 | |
| $4.23 | +0.02 | +0.5% | $4.23 | $4.23 | $4.23 | 0 | |
| $4.21 | -0.02 | -0.5% | $4.21 | $4.21 | $4.21 | 0 | |
| $4.23 | +0.02 | +0.5% | $4.23 | $4.23 | $4.23 | 0 | |
| $4.21 | -0.05 | -1.2% | $4.21 | $4.21 | $4.21 | 0 | |
| $4.26 | -0.06 | -1.4% | $4.26 | $4.26 | $4.26 | 0 | |
| $4.32 | 0.00 | 0.0% | $4.32 | $4.32 | $4.32 | 0 | |
| $4.32 | +0.03 | +0.7% | $4.32 | $4.32 | $4.32 | 0 | |
| $4.29 | +0.02 | +0.5% | $4.29 | $4.29 | $4.29 | 0 | |
| $4.27 | +0.02 | +0.5% | $4.27 | $4.27 | $4.27 | 0 | |
| $4.25 | -0.02 | -0.5% | $4.25 | $4.25 | $4.25 | 0 | |
| $4.27 | +0.04 | +0.9% | $4.27 | $4.27 | $4.27 | 0 | |
| $4.23 | -0.03 | -0.7% | $4.23 | $4.23 | $4.23 | 0 | |
| $4.26 | +0.01 | +0.2% | $4.26 | $4.26 | $4.26 | 0 | |
| $4.25 | +0.07 | +1.7% | $4.25 | $4.25 | $4.25 | 0 | |
| $4.18 | +0.09 | +2.2% | $4.18 | $4.18 | $4.18 | 0 | |
| $4.09 | 0.00 | 0.0% | $4.09 | $4.09 | $4.09 | 0 | |
| $4.09 | +0.04 | +1.0% | $4.09 | $4.09 | $4.09 | 0 |
- Ticker
- NASDAQ:WIGOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Wasatch Global Opportunities Fund Instl CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Wasatch Global Opportunities Fund Instl CL.