Stock listing

NASDAQ:WIFMX Wasatch Frontier Emerging Small Countries Fund Instl CL Mutual Fund

Follow Wasatch Frontier Emerging Small Countries Fund Instl CL into a list and get an email when it puts out news.

Share price · NASDAQ:WIFMX

$3.34 USD -0.07 (-2.1%)

Close on Oct 30, 2026

Past year -13.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $3.34 – $3.34 USDOct 30, 2026
52-week range: $3.34 – $3.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WIFMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$3.34	-0.07	-2.1%	$3.34	$3.34	$3.34
Thu, Oct 29	$3.41	+0.02	+0.6%	$3.41	$3.41	$3.41
Wed, Oct 28	$3.39	+0.01	+0.3%	$3.39	$3.39	$3.39
Tue, Oct 27	$3.38	+0.02	+0.6%	$3.38	$3.38	$3.38
Mon, Oct 26	$3.36	-0.02	-0.6%	$3.36	$3.36	$3.36
Fri, Oct 23	$3.38	-0.02	-0.6%	$3.38	$3.38	$3.38
Thu, Oct 22	$3.40	-0.07	-2.0%	$3.40	$3.40	$3.40
Wed, Oct 21	$3.47	0.00	0.0%	$3.47	$3.47	$3.47
Tue, Oct 20	$3.47	+0.01	+0.3%	$3.47	$3.47	$3.47
Mon, Oct 19	$3.46	-0.02	-0.6%	$3.46	$3.46	$3.46
Fri, Oct 16	$3.48	-0.01	-0.3%	$3.48	$3.48	$3.48
Thu, Oct 15	$3.49	+0.01	+0.3%	$3.49	$3.49	$3.49
Wed, Oct 14	$3.48	-0.08	-2.2%	$3.48	$3.48	$3.48
Tue, Oct 13	$3.56	-0.01	-0.3%	$3.56	$3.56	$3.56
Mon, Oct 12	$3.57	0.00	0.0%	$3.57	$3.57	$3.57
Fri, Oct 9	$3.57	+0.05	+1.4%	$3.57	$3.57	$3.57
Thu, Oct 8	$3.52	-0.04	-1.1%	$3.52	$3.52	$3.52
Wed, Oct 7	$3.56	-0.06	-1.7%	$3.56	$3.56	$3.56
Tue, Oct 6	$3.62	+0.03	+0.8%	$3.62	$3.62	$3.62
Mon, Oct 5	$3.59	+0.05	+1.4%	$3.59	$3.59	$3.59
Fri, Oct 2	$3.54	0.00	0.0%	$3.54	$3.54	$3.54
Thu, Oct 1	$3.54	-0.01	-0.3%	$3.54	$3.54	$3.54
Wed, Sep 30	$3.55	-0.01	-0.3%	$3.55	$3.55	$3.55
Tue, Sep 29	$3.56	-0.02	-0.6%	$3.56	$3.56	$3.56
Mon, Sep 28	$3.58	-0.06	-1.6%	$3.58	$3.58	$3.58
Fri, Sep 25	$3.64	+0.03	+0.8%	$3.64	$3.64	$3.64
Thu, Sep 24	$3.61	-0.05	-1.4%	$3.61	$3.61	$3.61
Wed, Sep 23	$3.66	-0.03	-0.8%	$3.66	$3.66	$3.66
Tue, Sep 22	$3.69	-0.01	-0.3%	$3.69	$3.69	$3.69
Mon, Sep 21	$3.70	+0.02	+0.5%	$3.70	$3.70	$3.70
Fri, Sep 18	$3.68	+0.01	+0.3%	$3.68	$3.68	$3.68
Thu, Sep 17	$3.67	+0.05	+1.4%	$3.67	$3.67	$3.67
Wed, Sep 16	$3.62	-0.02	-0.5%	$3.62	$3.62	$3.62
Tue, Sep 15	$3.64	-0.05	-1.4%	$3.64	$3.64	$3.64
Mon, Sep 14	$3.69	-0.06	-1.6%	$3.69	$3.69	$3.69
Fri, Sep 11	$3.75	+0.02	+0.5%	$3.75	$3.75	$3.75
Thu, Sep 10	$3.73	-0.03	-0.8%	$3.73	$3.73	$3.73
Wed, Sep 9	$3.76	-0.03	-0.8%	$3.76	$3.76	$3.76
Tue, Sep 8	$3.79	+0.01	+0.3%	$3.79	$3.79	$3.79
Fri, Sep 4	$3.78	+0.01	+0.3%	$3.78	$3.78	$3.78
Thu, Sep 3	$3.77	+0.01	+0.3%	$3.77	$3.77	$3.77
Wed, Sep 2	$3.76	+0.02	+0.5%	$3.76	$3.76	$3.76
Tue, Sep 1	$3.74	-0.01	-0.3%	$3.74	$3.74	$3.74
Mon, Aug 31	$3.75	-0.05	-1.3%	$3.75	$3.75	$3.75
Fri, Aug 28	$3.80	-0.03	-0.8%	$3.80	$3.80	$3.80
Thu, Aug 27	$3.83	-0.01	-0.3%	$3.83	$3.83	$3.83
Wed, Aug 26	$3.84	-0.02	-0.5%	$3.84	$3.84	$3.84
Tue, Aug 25	$3.86	+0.04	+1.0%	$3.86	$3.86	$3.86
Mon, Aug 24	$3.82	-0.01	-0.3%	$3.82	$3.82	$3.82
Fri, Aug 21	$3.83	+0.02	+0.5%	$3.83	$3.83	$3.83
Thu, Aug 20	$3.81	0.00	0.0%	$3.81	$3.81	$3.81
Wed, Aug 19	$3.81	+0.01	+0.3%	$3.81	$3.81	$3.81
Tue, Aug 18	$3.80	-0.08	-2.1%	$3.80	$3.80	$3.80
Mon, Aug 17	$3.88	-0.02	-0.5%	$3.88	$3.88	$3.88
Fri, Aug 14	$3.90	0.00	0.0%	$3.90	$3.90	$3.90
Thu, Aug 13	$3.90	+0.01	+0.3%	$3.90	$3.90	$3.90
Wed, Aug 12	$3.89	+0.04	+1.0%	$3.89	$3.89	$3.89
Tue, Aug 11	$3.85	+0.03	+0.8%	$3.85	$3.85	$3.85
Mon, Aug 10	$3.82	0.00	0.0%	$3.82	$3.82	$3.82
Fri, Aug 7	$3.82	+0.01	+0.3%	$3.82	$3.82	$3.82
Thu, Aug 6	$3.81	-0.01	-0.3%	$3.81	$3.81	$3.81
Wed, Aug 5	$3.82	-0.02	-0.5%	$3.82	$3.82	$3.82
Tue, Aug 4	$3.84	+0.07	+1.9%	$3.84	$3.84	$3.84
Mon, Aug 3	$3.77	+0.07	+1.9%	$3.77	$3.77	$3.77
Fri, Jul 31	$3.70	0.00	0.0%	$3.70	$3.70	$3.70
Thu, Jul 30	$3.70	+0.07	+1.9%	$3.70	$3.70	$3.70

Ticker: NASDAQ:WIFMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Wasatch Frontier Emerging Small Countries Fund Instl CL on 6ix

What it is: Mutual fund