Stock listing
NASDAQ:WIESX Wasatch Emerging Markets Select Fund Inst CL Mutual Fund
Follow Wasatch Emerging Markets Select Fund Inst CL into a list and get an email when it puts out news.
Share price · NASDAQ:WIESX
$18.66 USD -0.44 (-2.3%)
Close on Oct 30, 2026
- Day range
- $18.66 – $18.66 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WIESX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.66 | -0.44 | -2.3% | $18.66 | $18.66 | $18.66 | 0 | |
| $19.10 | -0.14 | -0.7% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.24 | +0.22 | +1.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.02 | +0.22 | +1.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.80 | -0.16 | -0.8% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.96 | -0.11 | -0.6% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.07 | -0.44 | -2.3% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.51 | -0.26 | -1.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.77 | +0.08 | +0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.69 | -0.02 | -0.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.71 | -0.16 | -0.8% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.87 | -0.18 | -0.9% | $19.87 | $19.87 | $19.87 | 0 | |
| $20.05 | -0.52 | -2.5% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.57 | -0.22 | -1.1% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.79 | +0.02 | +0.1% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.77 | +0.30 | +1.5% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.47 | -0.45 | -2.2% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.92 | -0.29 | -1.4% | $20.92 | $20.92 | $20.92 | 0 | |
| $21.21 | +0.07 | +0.3% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.14 | +0.56 | +2.7% | $21.14 | $21.14 | $21.14 | 0 | |
| $20.58 | +0.25 | +1.2% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.33 | -0.07 | -0.3% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.40 | -0.16 | -0.8% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.56 | -0.17 | -0.8% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.73 | -0.40 | -1.9% | $20.73 | $20.73 | $20.73 | 0 | |
| $21.13 | +0.18 | +0.9% | $21.13 | $21.13 | $21.13 | 0 | |
| $20.95 | -0.34 | -1.6% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.29 | -0.18 | -0.8% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.47 | +0.08 | +0.4% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.39 | +0.18 | +0.8% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.21 | +0.44 | +2.1% | $21.21 | $21.21 | $21.21 | 0 | |
| $20.77 | +0.21 | +1.0% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.56 | +0.08 | +0.4% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.48 | -0.52 | -2.5% | $20.48 | $20.48 | $20.48 | 0 | |
| $21.00 | -0.15 | -0.7% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.15 | -0.07 | -0.3% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.22 | -0.23 | -1.1% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.45 | -0.23 | -1.1% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.68 | +0.27 | +1.3% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.41 | -0.07 | -0.3% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.48 | +0.21 | +1.0% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.27 | +0.11 | +0.5% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.16 | -0.12 | -0.6% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.28 | -0.05 | -0.2% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.33 | -0.04 | -0.2% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.37 | +0.09 | +0.4% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.28 | +0.02 | +0.1% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.26 | +0.36 | +1.7% | $21.26 | $21.26 | $21.26 | 0 | |
| $20.90 | -0.17 | -0.8% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.07 | -0.04 | -0.2% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.11 | -0.06 | -0.3% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.17 | -0.01 | 0.0% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.18 | -0.26 | -1.2% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.44 | 0.00 | 0.0% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.44 | -0.06 | -0.3% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.50 | +0.20 | +0.9% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.30 | +0.20 | +0.9% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.10 | +0.22 | +1.1% | $21.10 | $21.10 | $21.10 | 0 | |
| $20.88 | 0.00 | 0.0% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.88 | -0.06 | -0.3% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.94 | +0.07 | +0.3% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.87 | -0.06 | -0.3% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.93 | +0.27 | +1.3% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.66 | +0.49 | +2.4% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.17 | +0.25 | +1.3% | $20.17 | $20.17 | $20.17 | 0 | |
| $19.92 | +0.46 | +2.4% | $19.92 | $19.92 | $19.92 | 0 |
- Ticker
- NASDAQ:WIESX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Wasatch Emerging Markets Select Fund Inst CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Wasatch Emerging Markets Select Fund Inst CL.