Stock listing
NASDAQ:WIEFX Boston Trust Walden International Equity Fund Mutual Fund
Follow Boston Trust Walden International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WIEFX
$18.23 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $18.23 – $18.23 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WIEFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.23 | 0.00 | 0.0% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.23 | +0.12 | +0.7% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.11 | -0.01 | -0.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.12 | +0.05 | +0.3% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.07 | +0.03 | +0.2% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.04 | -0.06 | -0.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.10 | +0.05 | +0.3% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.05 | +0.13 | +0.7% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.92 | +0.13 | +0.7% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.79 | -0.07 | -0.4% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.86 | +0.06 | +0.3% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.80 | +0.27 | +1.5% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.53 | -0.06 | -0.3% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.59 | +0.15 | +0.9% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.44 | -0.01 | -0.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.45 | +0.15 | +0.9% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.30 | -0.02 | -0.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.32 | -0.16 | -0.9% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.48 | +0.10 | +0.6% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.38 | -0.04 | -0.2% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.42 | +0.15 | +0.9% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.27 | -0.16 | -0.9% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.43 | -0.08 | -0.5% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.51 | -0.04 | -0.2% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.55 | -0.07 | -0.4% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.62 | +0.17 | +1.0% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.45 | -0.07 | -0.4% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.52 | -0.21 | -1.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.73 | +0.03 | +0.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.70 | +0.12 | +0.7% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.58 | -0.15 | -0.8% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.73 | +0.15 | +0.9% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.58 | -0.12 | -0.7% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.70 | -0.09 | -0.5% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.79 | -0.02 | -0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.81 | +0.10 | +0.6% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.71 | -0.14 | -0.8% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.85 | -0.23 | -1.3% | $17.85 | $17.85 | $17.85 | 0 | |
| $18.08 | -0.11 | -0.6% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.19 | -0.07 | -0.4% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.26 | +0.19 | +1.1% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.07 | +0.02 | +0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.05 | -0.14 | -0.8% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.19 | -0.03 | -0.2% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.22 | 0.00 | 0.0% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.22 | -0.01 | -0.1% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.23 | -0.08 | -0.4% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.31 | +0.10 | +0.5% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.21 | -0.03 | -0.2% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.24 | +0.17 | +0.9% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.07 | -0.02 | -0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.09 | +0.10 | +0.6% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.99 | -0.12 | -0.7% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.11 | -0.09 | -0.5% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.20 | +0.01 | +0.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.19 | +0.02 | +0.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.17 | -0.07 | -0.4% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.24 | 0.00 | 0.0% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.24 | -0.03 | -0.2% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.27 | +0.16 | +0.9% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.11 | +0.03 | +0.2% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.08 | +0.06 | +0.3% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.02 | +0.18 | +1.0% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.84 | +0.07 | +0.4% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.77 | -0.17 | -0.9% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.94 | +0.24 | +1.4% | $17.94 | $17.94 | $17.94 | 0 |
- Ticker
- NASDAQ:WIEFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Boston Trust Walden International Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Boston Trust Walden International Equity Fund.