Stock listing
NASDAQ:WICVX Wasatch Small Cap Value Fund Institutional Class Shares Mutual Fund
Follow Wasatch Small Cap Value Fund Institutional Class Shares into a list and get an email when it puts out news.
Share price · NASDAQ:WICVX
$10.11 USD -0.11 (-1.1%)
Close on Oct 30, 2026
- Day range
- $10.11 – $10.11 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WICVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.11 | -0.11 | -1.1% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.22 | +0.18 | +1.8% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.04 | +0.05 | +0.5% | $10.04 | $10.04 | $10.04 | 0 | |
| $9.99 | +0.03 | +0.3% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.96 | +0.02 | +0.2% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.94 | -0.10 | -1.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $10.04 | +0.08 | +0.8% | $10.04 | $10.04 | $10.04 | 0 | |
| $9.96 | +0.06 | +0.6% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.90 | +0.13 | +1.3% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.77 | -0.02 | -0.2% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.79 | -0.09 | -0.9% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.88 | +0.16 | +1.6% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.72 | -0.09 | -0.9% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.81 | +0.01 | +0.1% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.80 | +0.01 | +0.1% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.79 | +0.01 | +0.1% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.78 | +0.03 | +0.3% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.75 | -0.21 | -2.1% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.96 | -0.04 | -0.4% | $9.96 | $9.96 | $9.96 | 0 | |
| $10.00 | +0.04 | +0.4% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.96 | +0.09 | +0.9% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.87 | +0.10 | +1.0% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.77 | -0.05 | -0.5% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.82 | -0.03 | -0.3% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.85 | -0.06 | -0.6% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.91 | +0.02 | +0.2% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.89 | -0.09 | -0.9% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.98 | +0.03 | +0.3% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.95 | +0.06 | +0.6% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.89 | -0.03 | -0.3% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.92 | -0.03 | -0.3% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.95 | -0.04 | -0.4% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.99 | -0.05 | -0.5% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.04 | -0.05 | -0.5% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.09 | +0.07 | +0.7% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.02 | -0.10 | -1.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.12 | -0.12 | -1.2% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.24 | -0.13 | -1.3% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.37 | +0.03 | +0.3% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.34 | +0.06 | +0.6% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.28 | +0.10 | +1.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.18 | -0.15 | -1.5% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.33 | -0.07 | -0.7% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.40 | -0.04 | -0.4% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.44 | -0.08 | -0.8% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.52 | -0.01 | -0.1% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.53 | -0.03 | -0.3% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.56 | +0.05 | +0.5% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.51 | -0.09 | -0.8% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.60 | +0.02 | +0.2% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.58 | -0.14 | -1.3% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.72 | -0.11 | -1.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.83 | +0.01 | +0.1% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.82 | +0.02 | +0.2% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.80 | -0.01 | -0.1% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.81 | +0.05 | +0.5% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.76 | -0.10 | -0.9% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.86 | +0.05 | +0.5% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.81 | -0.09 | -0.8% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.90 | +0.30 | +2.8% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.60 | +0.23 | +2.2% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.37 | +0.01 | +0.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.36 | +0.04 | +0.4% | $10.36 | $10.36 | $10.36 | 0 |
- Ticker
- NASDAQ:WICVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Wasatch Small Cap Value Fund Institutional Class Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Wasatch Small Cap Value Fund Institutional Class Shares.