Stock listing
NASDAQ:WICAIX CIT: IndexSelect Conservative Retirement Fund Stock
Follow CIT: IndexSelect Conservative Retirement Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WICAIX
$14.17 USD -0.06 (-0.4%)
Close on Oct 30, 2026
- Day range
- $14.17 – $14.17 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WICAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.17 | -0.056 | -0.4% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.22 | -0.001 | 0.0% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.23 | +0.01 | +0.1% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.22 | +0.023 | +0.2% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.19 | +0.023 | +0.2% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.17 | -0.019 | -0.1% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.19 | -0.023 | -0.2% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.21 | +0.022 | +0.2% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.19 | +0.02 | +0.1% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.17 | -0.002 | 0.0% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.17 | -0.025 | -0.2% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.20 | +0.03 | +0.2% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.17 | -0.037 | -0.3% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.20 | +0.001 | 0.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.20 | +0.027 | +0.2% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.18 | -0.004 | 0.0% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.18 | -0.031 | -0.2% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.21 | +0.026 | +0.2% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.19 | +0.025 | +0.2% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.16 | +0.02 | +0.1% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.14 | +0.007 | 0.0% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.13 | -0.015 | -0.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.15 | -0.01 | -0.1% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.16 | -0.046 | -0.3% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.20 | +0.023 | +0.2% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.18 | -0.026 | -0.2% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.21 | -0.06 | -0.4% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.27 | +0.003 | 0.0% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.26 | +0.064 | +0.5% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.20 | -0.02 | -0.1% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.22 | +0.057 | +0.4% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.16 | -0.016 | -0.1% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.18 | -0.021 | -0.1% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.20 | -0.027 | -0.2% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.23 | +0.017 | +0.1% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.21 | -0.04 | -0.3% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.25 | -0.027 | -0.2% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.28 | -0.013 | -0.1% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.29 | -0.004 | 0.0% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.29 | +0.047 | +0.3% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.25 | -0.016 | -0.1% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.26 | 0.00 | 0.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.26 | -0.012 | -0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.28 | -0.025 | -0.2% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.30 | +0.016 | +0.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.28 | -0.004 | 0.0% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.29 | +0.03 | +0.2% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.26 | -0.011 | -0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.27 | +0.021 | +0.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.25 | -0.025 | -0.2% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.27 | +0.029 | +0.2% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.24 | -0.033 | -0.2% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.28 | -0.014 | -0.1% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.29 | -0.01 | -0.1% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.30 | +0.03 | +0.2% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.27 | +0.018 | +0.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.25 | -0.006 | 0.0% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.26 | -0.009 | -0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.27 | 0.00 | 0.0% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.27 | +0.027 | +0.2% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.24 | -0.005 | 0.0% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.25 | +0.072 | +0.5% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.17 | +0.044 | +0.3% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.13 | +0.015 | +0.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.11 | +0.073 | +0.5% | $14.11 | $14.11 | $14.11 | 0 |
- Ticker
- NASDAQ:WICAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: IndexSelect Conservative Retirement Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: IndexSelect Conservative Retirement Fund.