Stock listing
NASDAQ:WICAGX CIT: IndexSelect Conservative 2055 Fund Stock
Follow CIT: IndexSelect Conservative 2055 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WICAGX
$24.48 USD -0.36 (-1.4%)
Close on Oct 30, 2026
- Day range
- $24.48 – $24.48 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WICAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.48 | -0.36 | -1.4% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.84 | -0.016 | -0.1% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.85 | +0.076 | +0.3% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.78 | +0.14 | +0.6% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.64 | +0.107 | +0.4% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.53 | -0.09 | -0.4% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.62 | -0.258 | -1.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.88 | +0.113 | +0.5% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.77 | +0.09 | +0.4% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.68 | +0.024 | +0.1% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.65 | -0.174 | -0.7% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.83 | +0.095 | +0.4% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.73 | -0.249 | -1.0% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.98 | -0.018 | -0.1% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.00 | -0.032 | -0.1% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.03 | +0.167 | +0.7% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.86 | -0.128 | -0.5% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.99 | -0.175 | -0.7% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.17 | +0.113 | +0.4% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.05 | +0.112 | +0.5% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.94 | +0.21 | +0.8% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.73 | -0.036 | -0.1% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.77 | -0.084 | -0.3% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.85 | -0.039 | -0.2% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.89 | -0.187 | -0.7% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.08 | +0.136 | +0.5% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.94 | -0.082 | -0.3% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.02 | -0.247 | -1.0% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.27 | +0.025 | +0.1% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.24 | +0.314 | +1.3% | $25.24 | $25.24 | $25.24 | 0 | |
| $24.93 | -0.04 | -0.2% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.97 | +0.254 | +1.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.72 | -0.07 | -0.3% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.79 | -0.119 | -0.5% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.91 | -0.167 | -0.7% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.07 | +0.162 | +0.6% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.91 | -0.181 | -0.7% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.09 | -0.149 | -0.6% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.24 | -0.094 | -0.4% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.33 | -0.016 | -0.1% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.35 | +0.244 | +1.0% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.11 | -0.097 | -0.4% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | -0.067 | -0.3% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.27 | -0.095 | -0.4% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.37 | +0.089 | +0.4% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.28 | -0.021 | -0.1% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.30 | +0.122 | +0.5% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.18 | -0.09 | -0.4% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.27 | +0.153 | +0.6% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.11 | -0.111 | -0.4% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.22 | +0.064 | +0.3% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.16 | -0.231 | -0.9% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.39 | -0.066 | -0.3% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.46 | -0.017 | -0.1% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.47 | +0.144 | +0.6% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.33 | +0.10 | +0.4% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.23 | -0.048 | -0.2% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.28 | -0.042 | -0.2% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.32 | 0.00 | 0.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.32 | +0.11 | +0.4% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.21 | -0.008 | 0.0% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.22 | +0.36 | +1.4% | $25.22 | $25.22 | $25.22 | 0 | |
| $24.86 | +0.24 | +1.0% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.62 | +0.108 | +0.4% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.51 | +0.419 | +1.7% | $24.51 | $24.51 | $24.51 | 0 |
- Ticker
- NASDAQ:WICAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: IndexSelect Conservative 2055 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: IndexSelect Conservative 2055 Fund.