Stock listing
NASDAQ:WICACX CIT: IndexSelect Conservative 2035 Fund Stock
Follow CIT: IndexSelect Conservative 2035 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WICACX
$16.79 USD -0.12 (-0.7%)
Close on Oct 30, 2026
- Day range
- $16.79 – $16.79 USDOct 30, 2026
- 52-week range
- $15.62 – $17.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WICACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.79 | -0.118 | -0.7% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.90 | 0.00 | 0.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.90 | +0.019 | +0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.89 | +0.048 | +0.3% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.84 | +0.038 | +0.2% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.80 | -0.032 | -0.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.83 | -0.064 | -0.4% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.90 | +0.043 | +0.3% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.85 | +0.039 | +0.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.81 | -0.001 | 0.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.82 | -0.055 | -0.3% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.87 | +0.049 | +0.3% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.82 | -0.079 | -0.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.90 | 0.00 | 0.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.90 | -0.005 | 0.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.91 | +0.06 | +0.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.85 | -0.034 | -0.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.88 | -0.056 | -0.3% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.94 | +0.086 | +0.5% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.85 | 0.00 | 0.0% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.85 | +0.07 | +0.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.78 | -0.007 | 0.0% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.79 | -0.033 | -0.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.82 | -0.018 | -0.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.84 | -0.08 | -0.5% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.92 | +0.047 | +0.3% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.87 | -0.044 | -0.3% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.92 | -0.108 | -0.6% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.02 | +0.007 | 0.0% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.02 | +0.117 | +0.7% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.90 | -0.02 | -0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.92 | +0.103 | +0.6% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.82 | -0.026 | -0.2% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.84 | -0.043 | -0.3% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.89 | -0.057 | -0.3% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.94 | +0.054 | +0.3% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.89 | -0.08 | -0.5% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.97 | -0.055 | -0.3% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.03 | -0.03 | -0.2% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.06 | -0.007 | 0.0% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.06 | +0.091 | +0.5% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.97 | -0.038 | -0.2% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.01 | +0.002 | 0.0% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.01 | -0.026 | -0.2% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.03 | -0.04 | -0.2% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.07 | +0.031 | +0.2% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.04 | -0.008 | 0.0% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.05 | +0.055 | +0.3% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.00 | -0.025 | -0.1% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.02 | +0.047 | +0.3% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.97 | -0.047 | -0.3% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.02 | +0.044 | +0.3% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.98 | -0.074 | -0.4% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.05 | -0.028 | -0.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.08 | -0.016 | -0.1% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.10 | +0.056 | +0.3% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.04 | +0.038 | +0.2% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.00 | -0.015 | -0.1% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.02 | -0.02 | -0.1% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.04 | 0.00 | 0.0% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.04 | +0.037 | +0.2% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.00 | +0.001 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | +0.138 | +0.8% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.86 | +0.089 | +0.5% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.77 | +0.03 | +0.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.74 | +0.141 | +0.8% | $16.74 | $16.74 | $16.74 | 0 |
- Ticker
- NASDAQ:WICACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: IndexSelect Conservative 2035 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: IndexSelect Conservative 2035 Fund.