Stock listing
NASDAQ:WIAAIX CIT: IndexSelect Aggressive Retirement Fund Stock
Follow CIT: IndexSelect Aggressive Retirement Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WIAAIX
$17.05 USD -0.12 (-0.7%)
Close on Oct 30, 2026
- Day range
- $17.05 – $17.05 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WIAAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.05 | -0.119 | -0.7% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.17 | +0.001 | 0.0% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.17 | +0.018 | +0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.15 | +0.049 | +0.3% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.10 | +0.045 | +0.3% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.06 | -0.04 | -0.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.10 | -0.063 | -0.4% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.16 | +0.043 | +0.3% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.12 | +0.04 | +0.2% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.08 | -0.002 | 0.0% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.08 | -0.054 | -0.3% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.14 | +0.049 | +0.3% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.09 | -0.08 | -0.5% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.17 | 0.00 | 0.0% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.17 | -0.005 | 0.0% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.17 | +0.061 | +0.4% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.11 | -0.031 | -0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.14 | -0.061 | -0.4% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.20 | +0.05 | +0.3% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.15 | +0.041 | +0.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.11 | +0.07 | +0.4% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.04 | -0.007 | 0.0% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.05 | -0.032 | -0.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.08 | -0.018 | -0.1% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.10 | -0.081 | -0.5% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.18 | +0.048 | +0.3% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.13 | -0.044 | -0.3% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.17 | -0.108 | -0.6% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.28 | +0.007 | 0.0% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.28 | +0.115 | +0.7% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.16 | -0.02 | -0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.18 | +0.104 | +0.6% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.08 | -0.028 | -0.2% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.10 | -0.044 | -0.3% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.15 | -0.058 | -0.3% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.21 | +0.056 | +0.3% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.15 | -0.083 | -0.5% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.23 | -0.057 | -0.3% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.29 | -0.03 | -0.2% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.32 | -0.01 | -0.1% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.33 | +0.095 | +0.6% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.24 | -0.036 | -0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.27 | 0.00 | 0.0% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.27 | -0.026 | -0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.30 | -0.041 | -0.2% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.34 | +0.03 | +0.2% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.31 | -0.009 | 0.0% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.32 | +0.055 | +0.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.26 | -0.025 | -0.1% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.29 | +0.046 | +0.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.24 | -0.046 | -0.3% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.29 | +0.043 | +0.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.24 | -0.073 | -0.4% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.32 | -0.033 | -0.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.35 | -0.011 | -0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.36 | +0.061 | +0.4% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.30 | +0.033 | +0.2% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.27 | -0.015 | -0.1% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.28 | -0.02 | -0.1% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.30 | +0.04 | +0.2% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.26 | -0.003 | 0.0% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.27 | +0.138 | +0.8% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.13 | +0.089 | +0.5% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.04 | +0.033 | +0.2% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.01 | +0.148 | +0.9% | $17.01 | $17.01 | $17.01 | 0 |
- Ticker
- NASDAQ:WIAAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: IndexSelect Aggressive Retirement Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: IndexSelect Aggressive Retirement Fund.