Stock listing
NASDAQ:WIAAGX CIT: IndexSelect Aggressive 2055 Fund Stock
Follow CIT: IndexSelect Aggressive 2055 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WIAAGX
$26.36 USD -0.43 (-1.6%)
Close on Oct 30, 2026
- Day range
- $26.36 – $26.36 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WIAAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.36 | -0.43 | -1.6% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.79 | -0.038 | -0.1% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.82 | +0.10 | +0.4% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.72 | +0.173 | +0.7% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.55 | +0.12 | +0.5% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.43 | -0.105 | -0.4% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.53 | -0.328 | -1.2% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.86 | +0.141 | +0.5% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.72 | +0.09 | +0.3% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.63 | +0.043 | +0.2% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.59 | -0.211 | -0.8% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.80 | +0.098 | +0.4% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.70 | -0.293 | -1.1% | $26.70 | $26.70 | $26.70 | 0 | |
| $27.00 | -0.021 | -0.1% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.02 | -0.046 | -0.2% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.06 | +0.198 | +0.7% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.86 | -0.155 | -0.6% | $26.86 | $26.86 | $26.86 | 0 | |
| $27.02 | -0.203 | -0.7% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.22 | +0.123 | +0.5% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.10 | +0.13 | +0.5% | $27.10 | $27.10 | $27.10 | 0 | |
| $26.97 | +0.24 | +0.9% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.73 | -0.03 | -0.1% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.76 | -0.09 | -0.3% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.85 | -0.045 | -0.2% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.90 | -0.213 | -0.8% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.11 | +0.164 | +0.6% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.94 | -0.088 | -0.3% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.03 | -0.272 | -1.0% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.31 | +0.031 | +0.1% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.27 | +0.364 | +1.4% | $27.27 | $27.27 | $27.27 | 0 | |
| $26.91 | -0.03 | -0.1% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.94 | +0.282 | +1.1% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.66 | -0.079 | -0.3% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.74 | -0.14 | -0.5% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.88 | -0.193 | -0.7% | $26.88 | $26.88 | $26.88 | 0 | |
| $27.07 | +0.189 | +0.7% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.88 | -0.205 | -0.8% | $26.88 | $26.88 | $26.88 | 0 | |
| $27.09 | -0.167 | -0.6% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.25 | -0.112 | -0.4% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.36 | -0.015 | -0.1% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.38 | +0.284 | +1.0% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.10 | -0.107 | -0.4% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.20 | 0.00 | 0.0% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.20 | -0.073 | -0.3% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.28 | -0.107 | -0.4% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.38 | +0.113 | +0.4% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.27 | -0.02 | -0.1% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.29 | +0.137 | +0.5% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.15 | -0.114 | -0.4% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.27 | +0.184 | +0.7% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.08 | -0.129 | -0.5% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.21 | +0.062 | +0.2% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.15 | -0.271 | -1.0% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.42 | -0.068 | -0.2% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.49 | -0.018 | -0.1% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.51 | +0.148 | +0.5% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.36 | +0.119 | +0.4% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.24 | -0.049 | -0.2% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.29 | -0.035 | -0.1% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.32 | 0.00 | 0.0% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.32 | +0.135 | +0.5% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.19 | -0.009 | 0.0% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.20 | +0.423 | +1.6% | $27.20 | $27.20 | $27.20 | 0 | |
| $26.78 | +0.281 | +1.1% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.50 | +0.137 | +0.5% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.36 | +0.512 | +2.0% | $26.36 | $26.36 | $26.36 | 0 |
- Ticker
- NASDAQ:WIAAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: IndexSelect Aggressive 2055 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: IndexSelect Aggressive 2055 Fund.