Stock listing
NASDAQ:WIAAEX CIT: IndexSelect Aggressive 2045 Fund Stock
Follow CIT: IndexSelect Aggressive 2045 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WIAAEX
$25.71 USD -0.38 (-1.4%)
Close on Oct 30, 2026
- Day range
- $25.71 – $25.71 USDOct 30, 2026
- 52-week range
- $22.27 – $26.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WIAAEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.71 | -0.376 | -1.4% | $25.71 | $25.71 | $25.71 | 0 | |
| $26.09 | -0.013 | -0.1% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.10 | +0.076 | +0.3% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.03 | +0.152 | +0.6% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.87 | +0.113 | +0.4% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.76 | -0.099 | -0.4% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.86 | -0.262 | -1.0% | $25.86 | $25.86 | $25.86 | 0 | |
| $26.12 | +0.121 | +0.5% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.00 | +0.099 | +0.4% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.90 | +0.019 | +0.1% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.88 | -0.177 | -0.7% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.06 | +0.10 | +0.4% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.96 | -0.26 | -1.0% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.22 | -0.015 | -0.1% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.23 | -0.032 | -0.1% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.26 | +0.185 | +0.7% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.08 | -0.131 | -0.5% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.21 | -0.186 | -0.7% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.40 | +0.123 | +0.5% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.27 | +0.123 | +0.5% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.15 | +0.21 | +0.8% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.94 | -0.031 | -0.1% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.97 | -0.089 | -0.3% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.06 | -0.042 | -0.2% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.10 | -0.20 | -0.8% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.30 | +0.143 | +0.5% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.16 | -0.092 | -0.4% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.25 | -0.266 | -1.0% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.52 | +0.027 | +0.1% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.49 | +0.331 | +1.3% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.16 | -0.04 | -0.2% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.20 | +0.265 | +1.0% | $26.20 | $26.20 | $26.20 | 0 | |
| $25.94 | -0.072 | -0.3% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.01 | -0.13 | -0.5% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.14 | -0.177 | -0.7% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.31 | +0.172 | +0.7% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.14 | -0.199 | -0.8% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.34 | -0.158 | -0.6% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.50 | -0.098 | -0.4% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.60 | -0.018 | -0.1% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.62 | +0.261 | +1.0% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.35 | -0.104 | -0.4% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.46 | 0.00 | 0.0% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.46 | -0.072 | -0.3% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.53 | -0.103 | -0.4% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.63 | +0.092 | +0.3% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.54 | -0.019 | -0.1% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.56 | +0.131 | +0.5% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.43 | -0.094 | -0.4% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.52 | +0.157 | +0.6% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.37 | -0.12 | -0.5% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.49 | +0.069 | +0.3% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.42 | -0.24 | -0.9% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.66 | -0.074 | -0.3% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.73 | -0.017 | -0.1% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.75 | +0.147 | +0.6% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.60 | +0.11 | +0.4% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.49 | -0.047 | -0.2% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.54 | -0.047 | -0.2% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.58 | 0.00 | 0.0% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.58 | +0.114 | +0.4% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.47 | -0.011 | 0.0% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.48 | +0.383 | +1.5% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.10 | +0.255 | +1.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $25.84 | +0.115 | +0.4% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.73 | +0.45 | +1.8% | $25.73 | $25.73 | $25.73 | 0 |
- Ticker
- NASDAQ:WIAAEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: IndexSelect Aggressive 2045 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: IndexSelect Aggressive 2045 Fund.