Stock listing
NASDAQ:WIAACX CIT: IndexSelect Aggressive 2035 Fund Stock
Follow CIT: IndexSelect Aggressive 2035 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WIAACX
$23.05 USD -0.28 (-1.2%)
Close on Oct 30, 2026
- Day range
- $23.05 – $23.05 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WIAACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.05 | -0.277 | -1.2% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.32 | -0.003 | 0.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.33 | +0.051 | +0.2% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.28 | +0.111 | +0.5% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.16 | +0.085 | +0.4% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.08 | -0.073 | -0.3% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.15 | -0.182 | -0.8% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.34 | +0.09 | +0.4% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.25 | +0.08 | +0.3% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.17 | +0.009 | 0.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.16 | -0.129 | -0.6% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.29 | +0.082 | +0.4% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.20 | -0.191 | -0.8% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.39 | -0.009 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.40 | -0.019 | -0.1% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.42 | +0.139 | +0.6% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.28 | -0.086 | -0.4% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.37 | -0.146 | -0.6% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.52 | +0.186 | +0.8% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.33 | 0.00 | 0.0% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.33 | +0.162 | +0.7% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.17 | -0.025 | -0.1% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.19 | -0.07 | -0.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.26 | -0.032 | -0.1% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.30 | -0.154 | -0.7% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.45 | +0.106 | +0.5% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.34 | -0.075 | -0.3% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.42 | -0.209 | -0.9% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.63 | +0.019 | +0.1% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.61 | +0.25 | +1.1% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.36 | -0.04 | -0.2% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.40 | +0.211 | +0.9% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.19 | -0.055 | -0.2% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.24 | -0.099 | -0.4% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.34 | -0.132 | -0.6% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.47 | +0.125 | +0.5% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.35 | -0.151 | -0.6% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.50 | -0.122 | -0.5% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.62 | -0.072 | -0.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.70 | -0.015 | -0.1% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.71 | +0.197 | +0.8% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.51 | -0.077 | -0.3% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.59 | -0.003 | 0.0% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.59 | -0.057 | -0.2% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.65 | -0.079 | -0.3% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.73 | +0.065 | +0.3% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.66 | -0.015 | -0.1% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.68 | +0.102 | +0.4% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.58 | -0.064 | -0.3% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.64 | +0.113 | +0.5% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.53 | -0.093 | -0.4% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.62 | +0.06 | +0.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.56 | -0.177 | -0.7% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.74 | -0.059 | -0.2% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.80 | -0.017 | -0.1% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.81 | +0.113 | +0.5% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.70 | +0.087 | +0.4% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.61 | -0.036 | -0.2% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.65 | -0.042 | -0.2% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.69 | 0.00 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.69 | +0.081 | +0.3% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.61 | -0.008 | 0.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.62 | +0.29 | +1.2% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.33 | +0.192 | +0.8% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.14 | +0.081 | +0.3% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.06 | +0.329 | +1.4% | $23.06 | $23.06 | $23.06 | 0 |
- Ticker
- NASDAQ:WIAACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: IndexSelect Aggressive 2035 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: IndexSelect Aggressive 2035 Fund.