Stock listing

NASDAQ:WHYIX Allspring High Yield Municipal Bond Fund Inst Mutual Fund

Follow Allspring High Yield Municipal Bond Fund Inst into a list and get an email when it puts out news.

Share price · NASDAQ:WHYIX

$9.13 USD +0.02 (+0.2%)

Close on Oct 30, 2026

Past year -2.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.13 – $9.13 USDOct 30, 2026
52-week range: $8.72 – $9.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WHYIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.13	+0.02	+0.2%	$9.13	$9.13	$9.13
Thu, Oct 29	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Wed, Oct 28	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Tue, Oct 27	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Mon, Oct 26	$9.10	+0.02	+0.2%	$9.10	$9.10	$9.10
Fri, Oct 23	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Thu, Oct 22	$9.08	+0.08	+0.9%	$9.08	$9.08	$9.08
Wed, Oct 21	$9.00	+0.02	+0.2%	$9.00	$9.00	$9.00
Tue, Oct 20	$8.98	+0.01	+0.1%	$8.98	$8.98	$8.98
Mon, Oct 19	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Fri, Oct 16	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Thu, Oct 15	$8.98	+0.12	+1.4%	$8.98	$8.98	$8.98
Wed, Oct 14	$8.86	-0.02	-0.2%	$8.86	$8.86	$8.86
Tue, Oct 13	$8.88	+0.05	+0.6%	$8.88	$8.88	$8.88
Mon, Oct 12	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Fri, Oct 9	$8.83	+0.09	+1.0%	$8.83	$8.83	$8.83
Thu, Oct 8	$8.74	-0.01	-0.1%	$8.74	$8.74	$8.74
Wed, Oct 7	$8.75	-0.05	-0.6%	$8.75	$8.75	$8.75
Tue, Oct 6	$8.80	-0.03	-0.3%	$8.80	$8.80	$8.80
Mon, Oct 5	$8.83	-0.04	-0.5%	$8.83	$8.83	$8.83
Fri, Oct 2	$8.87	+0.04	+0.5%	$8.87	$8.87	$8.87
Thu, Oct 1	$8.83	+0.04	+0.5%	$8.83	$8.83	$8.83
Wed, Sep 30	$8.79	+0.07	+0.8%	$8.79	$8.79	$8.79
Tue, Sep 29	$8.72	-0.03	-0.3%	$8.72	$8.72	$8.72
Mon, Sep 28	$8.75	-0.11	-1.2%	$8.75	$8.75	$8.75
Fri, Sep 25	$8.86	-0.02	-0.2%	$8.86	$8.86	$8.86
Thu, Sep 24	$8.88	-0.09	-1.0%	$8.88	$8.88	$8.88
Wed, Sep 23	$8.97	-0.05	-0.6%	$8.97	$8.97	$8.97
Tue, Sep 22	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Mon, Sep 21	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Fri, Sep 18	$9.03	-0.02	-0.2%	$9.03	$9.03	$9.03
Thu, Sep 17	$9.05	+0.03	+0.3%	$9.05	$9.05	$9.05
Wed, Sep 16	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Tue, Sep 15	$9.03	-0.02	-0.2%	$9.03	$9.03	$9.03
Mon, Sep 14	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Fri, Sep 11	$9.05	+0.01	+0.1%	$9.05	$9.05	$9.05
Thu, Sep 10	$9.04	-0.09	-1.0%	$9.04	$9.04	$9.04
Wed, Sep 9	$9.13	-0.05	-0.5%	$9.13	$9.13	$9.13
Tue, Sep 8	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Fri, Sep 4	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Thu, Sep 3	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Wed, Sep 2	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Tue, Sep 1	$9.19	-0.04	-0.4%	$9.19	$9.19	$9.19
Mon, Aug 31	$9.23	-0.03	-0.3%	$9.23	$9.23	$9.23
Fri, Aug 28	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Thu, Aug 27	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Wed, Aug 26	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Tue, Aug 25	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Mon, Aug 24	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Fri, Aug 21	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Thu, Aug 20	$9.28	-0.02	-0.2%	$9.28	$9.28	$9.28
Wed, Aug 19	$9.30	+0.02	+0.2%	$9.30	$9.30	$9.30
Tue, Aug 18	$9.28	-0.03	-0.3%	$9.28	$9.28	$9.28
Mon, Aug 17	$9.31	-0.04	-0.4%	$9.31	$9.31	$9.31
Fri, Aug 14	$9.35	-0.02	-0.2%	$9.35	$9.35	$9.35
Thu, Aug 13	$9.37	+0.02	+0.2%	$9.37	$9.37	$9.37
Wed, Aug 12	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Tue, Aug 11	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Mon, Aug 10	$9.35	-0.01	-0.1%	$9.35	$9.35	$9.35
Fri, Aug 7	$9.36	+0.02	+0.2%	$9.36	$9.36	$9.36
Thu, Aug 6	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Wed, Aug 5	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Tue, Aug 4	$9.32	+0.02	+0.2%	$9.32	$9.32	$9.32
Mon, Aug 3	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Fri, Jul 31	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Thu, Jul 30	$9.31	-0.03	-0.3%	$9.31	$9.31	$9.31

Ticker: NASDAQ:WHYIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Allspring High Yield Municipal Bond Fund Inst on 6ix

What it is: Mutual fund