Stock listing
NASDAQ:WHYCX Allspring High Yield Municipal Bond Fund Mutual Fund
Follow Allspring High Yield Municipal Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WHYCX
$9.12 USD +0.01 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $9.12 – $9.12 USDOct 30, 2026
- 52-week range
- $8.72 – $9.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WHYCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.12 | +0.01 | +0.1% | $9.12 | $9.12 | $9.12 | — | |
| $9.11 | 0.00 | 0.0% | $9.11 | $9.11 | $9.11 | — | |
| $9.11 | +0.01 | +0.1% | $9.11 | $9.11 | $9.11 | — | |
| $9.10 | 0.00 | 0.0% | $9.10 | $9.10 | $9.10 | — | |
| $9.10 | +0.02 | +0.2% | $9.10 | $9.10 | $9.10 | — | |
| $9.08 | +0.01 | +0.1% | $9.08 | $9.08 | $9.08 | — | |
| $9.07 | +0.08 | +0.9% | $9.07 | $9.07 | $9.07 | — | |
| $8.99 | +0.01 | +0.1% | $8.99 | $8.99 | $8.99 | — | |
| $8.98 | +0.01 | +0.1% | $8.98 | $8.98 | $8.98 | — | |
| $8.97 | -0.01 | -0.1% | $8.97 | $8.97 | $8.97 | — | |
| $8.98 | +0.01 | +0.1% | $8.98 | $8.98 | $8.98 | — | |
| $8.97 | +0.12 | +1.4% | $8.97 | $8.97 | $8.97 | — | |
| $8.85 | -0.02 | -0.2% | $8.85 | $8.85 | $8.85 | — | |
| $8.87 | +0.05 | +0.6% | $8.87 | $8.87 | $8.87 | — | |
| $8.82 | 0.00 | 0.0% | $8.82 | $8.82 | $8.82 | — | |
| $8.82 | +0.08 | +0.9% | $8.82 | $8.82 | $8.82 | — | |
| $8.74 | -0.01 | -0.1% | $8.74 | $8.74 | $8.74 | — | |
| $8.75 | -0.05 | -0.6% | $8.75 | $8.75 | $8.75 | — | |
| $8.80 | -0.03 | -0.3% | $8.80 | $8.80 | $8.80 | — | |
| $8.83 | -0.04 | -0.5% | $8.83 | $8.83 | $8.83 | — | |
| $8.87 | +0.04 | +0.5% | $8.87 | $8.87 | $8.87 | — | |
| $8.83 | +0.04 | +0.5% | $8.83 | $8.83 | $8.83 | — | |
| $8.79 | +0.07 | +0.8% | $8.79 | $8.79 | $8.79 | — | |
| $8.72 | -0.03 | -0.3% | $8.72 | $8.72 | $8.72 | — | |
| $8.75 | -0.11 | -1.2% | $8.75 | $8.75 | $8.75 | — | |
| $8.86 | -0.02 | -0.2% | $8.86 | $8.86 | $8.86 | — | |
| $8.88 | -0.09 | -1.0% | $8.88 | $8.88 | $8.88 | — | |
| $8.97 | -0.05 | -0.6% | $8.97 | $8.97 | $8.97 | — | |
| $9.02 | -0.01 | -0.1% | $9.02 | $9.02 | $9.02 | — | |
| $9.03 | 0.00 | 0.0% | $9.03 | $9.03 | $9.03 | — | |
| $9.03 | -0.02 | -0.2% | $9.03 | $9.03 | $9.03 | — | |
| $9.05 | +0.03 | +0.3% | $9.05 | $9.05 | $9.05 | — | |
| $9.02 | -0.01 | -0.1% | $9.02 | $9.02 | $9.02 | — | |
| $9.03 | -0.02 | -0.2% | $9.03 | $9.03 | $9.03 | — | |
| $9.05 | 0.00 | 0.0% | $9.05 | $9.05 | $9.05 | — | |
| $9.05 | +0.01 | +0.1% | $9.05 | $9.05 | $9.05 | — | |
| $9.04 | -0.09 | -1.0% | $9.04 | $9.04 | $9.04 | — | |
| $9.13 | -0.05 | -0.5% | $9.13 | $9.13 | $9.13 | — | |
| $9.18 | 0.00 | 0.0% | $9.18 | $9.18 | $9.18 | — | |
| $9.18 | 0.00 | 0.0% | $9.18 | $9.18 | $9.18 | — | |
| $9.18 | 0.00 | 0.0% | $9.18 | $9.18 | $9.18 | — | |
| $9.18 | -0.01 | -0.1% | $9.18 | $9.18 | $9.18 | — | |
| $9.19 | -0.04 | -0.4% | $9.19 | $9.19 | $9.19 | — | |
| $9.23 | -0.03 | -0.3% | $9.23 | $9.23 | $9.23 | — | |
| $9.26 | -0.01 | -0.1% | $9.26 | $9.26 | $9.26 | — | |
| $9.27 | 0.00 | 0.0% | $9.27 | $9.27 | $9.27 | — | |
| $9.27 | -0.01 | -0.1% | $9.27 | $9.27 | $9.27 | — | |
| $9.28 | +0.01 | +0.1% | $9.28 | $9.28 | $9.28 | — | |
| $9.27 | 0.00 | 0.0% | $9.27 | $9.27 | $9.27 | — | |
| $9.27 | -0.01 | -0.1% | $9.27 | $9.27 | $9.27 | — | |
| $9.28 | -0.02 | -0.2% | $9.28 | $9.28 | $9.28 | — | |
| $9.30 | +0.02 | +0.2% | $9.30 | $9.30 | $9.30 | — | |
| $9.28 | -0.03 | -0.3% | $9.28 | $9.28 | $9.28 | — | |
| $9.31 | -0.04 | -0.4% | $9.31 | $9.31 | $9.31 | — | |
| $9.35 | -0.02 | -0.2% | $9.35 | $9.35 | $9.35 | — | |
| $9.37 | +0.02 | +0.2% | $9.37 | $9.37 | $9.37 | — | |
| $9.35 | 0.00 | 0.0% | $9.35 | $9.35 | $9.35 | — | |
| $9.35 | -0.01 | -0.1% | $9.35 | $9.35 | $9.35 | — | |
| $9.36 | 0.00 | 0.0% | $9.36 | $9.36 | $9.36 | — | |
| $9.36 | +0.02 | +0.2% | $9.36 | $9.36 | $9.36 | — | |
| $9.34 | 0.00 | 0.0% | $9.34 | $9.34 | $9.34 | — | |
| $9.34 | +0.02 | +0.2% | $9.34 | $9.34 | $9.34 | — | |
| $9.32 | +0.02 | +0.2% | $9.32 | $9.32 | $9.32 | — | |
| $9.30 | -0.01 | -0.1% | $9.30 | $9.30 | $9.30 | — | |
| $9.31 | 0.00 | 0.0% | $9.31 | $9.31 | $9.31 | — | |
| $9.31 | -0.03 | -0.3% | $9.31 | $9.31 | $9.31 | — |
- Ticker
- NASDAQ:WHYCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring High Yield Municipal Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring High Yield Municipal Bond Fund.