Stock listing
NASDAQ:WHWK Whitehawk Therapeutics, Inc. Stock
Home listing (NASDAQ) of Whitehawk Therapeutics, Inc.
Follow Whitehawk Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:WHWK
$3.12 USD -0.12 (-3.7%)
Close on Nov 2, 2026
- Day range
- $3.08 – $3.30 USDNov 2, 2026
- Volume
- 216,114 sharesNov 2, 2026
- Market cap
- $177.9M USDAt the close on Nov 2, 2026 · price × 57.01M shares outstanding
- 52-week range
- $1.97 – $5.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.38M USDMedian day 278,125 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WHWK · Home | $3.12 USD | -0.12 (-3.7%) | 216,114 | $3.27 | $3.295 | $3.08 | $3.24 | Close on Nov 2, 2026 |
| Frankfurt:3350 | €2.76 EUR | +0.04 (+1.5%) | — | €2.86 | €2.88 | €2.76 | €2.72 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:WHWK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.12 | -0.12 | -3.7% | $3.27 | $3.295 | $3.08 | 216,114 | |
| $3.24 | -0.06 | -1.8% | $3.29 | $3.37 | $3.20 | 153,346 | |
| $3.30 | -0.16 | -4.6% | $3.48 | $3.51 | $3.245 | 523,161 | |
| $3.46 | +0.13 | +3.9% | $3.30 | $3.46 | $3.20 | 362,350 | |
| $3.33 | +0.19 | +6.1% | $3.15 | $3.335 | $3.118 | 290,060 | |
| $3.14 | -0.07 | -2.2% | $3.21 | $3.22 | $3.08 | 235,786 | |
| $3.21 | -0.04 | -1.2% | $3.23 | $3.26 | $3.08 | 222,612 | |
| $3.25 | -0.035 | -1.1% | $3.25 | $3.37 | $3.15 | 261,703 | |
| $3.285 | +0.095 | +3.0% | $3.20 | $3.32 | $3.13 | 279,988 | |
| $3.19 | +0.18 | +6.0% | $3.02 | $3.24 | $3.02 | 417,759 | |
| $3.01 | +0.12 | +4.2% | $2.89 | $3.08 | $2.85 | 520,161 | |
| $2.89 | -0.15 | -4.9% | $3.03 | $3.03 | $2.87 | 273,975 | |
| $3.04 | +0.07 | +2.4% | $2.98 | $3.08 | $2.98 | 337,395 | |
| $2.97 | -0.05 | -1.7% | $3.05 | $3.105 | $2.941 | 510,063 | |
| $3.02 | -0.36 | -10.7% | $3.37 | $3.37 | $3.00 | 461,731 | |
| $3.38 | -0.14 | -4.0% | $3.52 | $3.57 | $3.355 | 222,054 | |
| $3.52 | +0.05 | +1.4% | $3.47 | $3.54 | $3.40 | 320,256 | |
| $3.47 | +0.06 | +1.8% | $3.37 | $3.52 | $3.33 | 248,602 | |
| $3.41 | -0.20 | -5.5% | $3.55 | $3.60 | $3.35 | 435,719 | |
| $3.61 | -0.09 | -2.4% | $3.72 | $3.72 | $3.55 | 468,157 | |
| $3.70 | 0.00 | 0.0% | $3.73 | $3.75 | $3.61 | 289,137 | |
| $3.70 | -0.06 | -1.6% | $3.81 | $3.81 | $3.66 | 431,786 | |
| $3.76 | 0.00 | 0.0% | $3.95 | $3.95 | $3.75 | 208,071 | |
| $3.76 | +0.03 | +0.8% | $3.76 | $3.84 | $3.68 | 265,602 | |
| $3.73 | -0.03 | -0.8% | $3.76 | $3.793 | $3.68 | 221,858 | |
| $3.76 | +0.02 | +0.5% | $3.74 | $3.795 | $3.68 | 278,125 | |
| $3.74 | -0.12 | -3.1% | $3.85 | $3.89 | $3.74 | 166,982 | |
| $3.86 | +0.04 | +1.0% | $3.81 | $3.905 | $3.75 | 245,788 | |
| $3.82 | -0.22 | -5.4% | $4.02 | $4.075 | $3.815 | 248,453 | |
| $4.04 | 0.00 | 0.0% | $4.08 | $4.17 | $4.01 | 149,065 | |
| $4.04 | -0.16 | -3.8% | $4.19 | $4.20 | $4.00 | 389,626 | |
| $4.20 | +0.12 | +2.9% | $4.09 | $4.26 | $4.09 | 1,972,038 | |
| $4.08 | +0.04 | +1.0% | $4.11 | $4.17 | $4.045 | 130,073 | |
| $4.04 | -0.05 | -1.2% | $4.11 | $4.16 | $4.03 | 170,644 | |
| $4.09 | +0.02 | +0.5% | $4.06 | $4.11 | $3.96 | 142,334 | |
| $4.07 | -0.04 | -1.0% | $4.16 | $4.193 | $4.05 | 166,030 | |
| $4.11 | +0.04 | +1.0% | $4.12 | $4.30 | $4.08 | 283,519 | |
| $4.07 | -0.12 | -2.9% | $4.13 | $4.18 | $3.99 | 1,291,640 | |
| $4.19 | -0.20 | -4.6% | $4.39 | $4.49 | $4.16 | 168,324 | |
| $4.39 | -0.21 | -4.6% | $4.56 | $4.611 | $4.37 | 161,005 | |
| $4.60 | -0.03 | -0.6% | $4.59 | $4.65 | $4.53 | 178,142 | |
| $4.63 | -0.08 | -1.7% | $4.71 | $4.77 | $4.58 | 223,091 | |
| $4.71 | +0.08 | +1.7% | $4.66 | $4.81 | $4.53 | 138,967 | |
| $4.63 | +0.09 | +2.0% | $4.49 | $4.755 | $4.441 | 202,770 | |
| $4.54 | -0.08 | -1.7% | $4.57 | $4.59 | $4.44 | 359,274 | |
| $4.62 | -0.25 | -5.1% | $4.87 | $5.03 | $4.60 | 100,065 | |
| $4.87 | +0.03 | +0.6% | $4.83 | $4.98 | $4.83 | 312,899 | |
| $4.84 | -0.24 | -4.7% | $5.08 | $5.10 | $4.83 | 136,263 | |
| $5.08 | +0.20 | +4.1% | $4.89 | $5.085 | $4.889 | 167,965 | |
| $4.88 | +0.15 | +3.2% | $4.74 | $4.90 | $4.541 | 240,086 | |
| $4.73 | -0.10 | -2.1% | $4.87 | $4.94 | $4.64 | 226,205 | |
| $4.83 | -0.04 | -0.8% | $4.83 | $4.93 | $4.71 | 293,367 | |
| $4.87 | +0.11 | +2.3% | $4.81 | $5.00 | $4.73 | 328,241 | |
| $4.76 | +0.12 | +2.6% | $4.59 | $4.82 | $4.59 | 151,603 | |
| $4.64 | +0.18 | +4.0% | $4.45 | $4.715 | $4.45 | 335,299 | |
| $4.46 | -0.22 | -4.7% | $4.68 | $4.68 | $4.41 | 274,478 | |
| $4.68 | -0.03 | -0.6% | $4.72 | $4.81 | $4.675 | 317,798 | |
| $4.71 | +0.04 | +0.9% | $4.65 | $4.785 | $4.50 | 310,892 | |
| $4.67 | +0.12 | +2.6% | $4.56 | $4.80 | $4.22 | 871,763 | |
| $4.55 | -0.21 | -4.4% | $4.77 | $4.89 | $4.506 | 780,023 | |
| $4.76 | +0.06 | +1.3% | $4.69 | $4.88 | $4.59 | 600,056 | |
| $4.70 | +0.63 | +15.5% | $4.09 | $4.73 | $4.09 | 308,663 | |
| $4.07 | -0.07 | -1.7% | $4.15 | $4.27 | $4.04 | 599,377 | |
| $4.14 | +0.18 | +4.5% | $3.98 | $4.18 | $3.98 | 471,037 | |
| $3.96 | +0.11 | +2.9% | $3.88 | $4.00 | $3.74 | 328,983 |
- Ticker
- NASDAQ:WHWK
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Whitehawk Therapeutics Presents Real-World Analyses Supporting MUC16 as a Durable ADC Target in Ovarian Cancer at IGCS 2026
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 36 slides
Calls
Replays
Whitehawk Therapeutics (NASDAQ:WHWK) Q4 2024 Earnings Call
Wed, Mar 19, 2025 · 8:30 AM ET
Watch TranscriptAadi Bioscience, Inc. (AADI) Q2 2024 Earnings Call
Wed, Aug 07, 2024 · 8:30 AM ET
Watch TranscriptAadi Bioscience, Inc. (AADI) Q1 2024 Earnings Call
Wed, May 08, 2024 · 8:30 AM ET
Watch Transcript
Latest news
Whitehawk Therapeutics Presents Real-World Analyses Supporting MUC16 as a Durable ADC Target in Ovarian Cancer at IGCS 2026
Oct 1, 2026
Closed $3.76 (0.0%) on Oct 1, 2026
Whitehawk Therapeutics Presents Real-World Analyses Supporting PTK7 as a Durable ADC Target in EGFR Wild-Type Non-Small Cell Lung Cancer at WCLC 2026
Sep 13, 2026
Closed $4.07 (-1.0%) on Sep 14, 2026
Whitehawk Therapeutics Appoints Vijay Iyengar, MD, to Board of Directors
Sep 10, 2026
Closed $4.11 (+1.0%) on Sep 11, 2026
Biocytogen and Whitehawk Therapeutics Enter Global Collaboration for Bispecific Antibody ADC Development
Jul 7, 2026
Closed $4.15 (+3.2%) on Jul 7, 2026
Whitehawk Therapeutics Presents Real‑World Analysis Confirming SEZ6 as a Highly Expressed, Clinically Relevant Target for SCLC and Other Neuroendocrine Tumors at ASCO 2026
May 30, 2026
Closed $4.49 (-4.9%) on Jun 1, 2026
Whitehawk Therapeutics to Present at the Jefferies 2026 Global Healthcare Conference
May 28, 2026
Closed $4.72 (-1.3%) on May 29, 2026
Whitehawk Therapeutics Expands ADC Pipeline with New Option Agreement for Use of CPT113 Linker-Payload
May 21, 2026
Closed $4.49 (+4.4%) on May 22, 2026
Whitehawk Therapeutics to Participate in the TD Cowen 7th Annual Oncology Innovation Summit
May 20, 2026
Closed $4.22 (+3.7%) on May 20, 2026
Whitehawk Therapeutics to Participate in 2026 Stifel Virtual Targeted Oncology Forum
May 15, 2026
Closed $4.70 (-7.8%) on May 15, 2026
Whitehawk Therapeutics Announces $87.5M Private Placement Equity Financing
May 13, 2026
Closed $4.93 (+25.8%) on May 13, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 36 slides · August 2026
Whitehawk Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 22 in the last 12 months · 104 in all · newest Oct 1, 2026 · oldest 2021
- Calls
- 10 calls with a replay · 10 with a transcript · latest Mar 19, 2025
- Decks
- 1 deck · latest August 2026
Where Whitehawk Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WHWK · Home listing · This page | NASDAQ | United States | USD |
| gettex:3350 | gettex | Germany | EUR |
| Lang & Schwarz:A3CSR9 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CSR9 | LS Exchange | Germany | EUR |
| Frankfurt:3350 | Frankfurt | Germany | EUR |
| BOATS:WHWK | BOATS | United States | USD |
| Dusseldorf:3350 | Dusseldorf | Germany | EUR |
| Tradegate:3350 | Tradegate | Germany | EUR |
| Munich:3350 | Munich | Germany | EUR |
| Hamburg:3350 | Hamburg | Germany | EUR |
| Stuttgart:3350 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Whitehawk Therapeutics, Inc.