Stock listing
NASDAQ:WHLR Wheeler Real Estate Investment Trust, Inc. Stock
Home listing (NASDAQ) of Wheeler Real Estate Investment Trust, Inc.
Follow Wheeler Real Estate Investment Trust, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:WHLR
$0.385 USD -0.073 (-15.9%)
Close on Nov 6, 2026
- Day range
- $0.340 – $0.445 USDNov 6, 2026
- Volume
- 9.82M sharesNov 6, 2026
- Market cap
- $2.26M USDAt the close on Nov 6, 2026 · price × 5.87M shares outstanding
- 52-week range
- $0.340 – $266,328.000 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.92M USDMedian day 8,698 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WHLR · Home | $0.385 USD | -0.073 (-15.9%) | 9,816,600 | $0.445 | $0.445 | $0.340 | $0.458 | Close on Nov 6, 2026 |
| NASDAQ:WHLRP | $12.80 USD | -0.05 (-0.4%) | — | $12.80 | $12.80 | $12.80 | $12.85 | Close on Oct 27, 2026 |
| NASDAQ:WHLRD | $35.95 USD | 0.00 (0.0%) | — | $35.95 | $35.95 | $35.95 | $35.95 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:WHLR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.385 | -0.073 | -15.9% | $0.445 | $0.445 | $0.340 | 9,816,600 | |
| $0.458 | -0.027 | -5.6% | $0.470 | $0.597 | $0.433 | 1,536,800 | |
| $0.485 | -0.117 | -19.4% | $0.578 | $0.604 | $0.430 | 883,000 | |
| $0.602 | -0.009 | -1.5% | $0.544 | $0.690 | $0.525 | 1,625,300 | |
| $0.611 | -0.929 | -60.3% | $0.995 | $1.090 | $0.580 | 2,578,900 | |
| $1.540 | +0.124 | +8.8% | $1.400 | $1.620 | $1.350 | 427,300 | |
| $1.416 | -0.198 | -12.3% | $1.524 | $1.644 | $1.398 | 36,764 | |
| $1.614 | -0.084 | -4.9% | $1.578 | $1.626 | $1.422 | 368,522 | |
| $1.698 | -0.348 | -17.0% | $1.920 | $1.950 | $1.680 | 23,053 | |
| $2.046 | -0.096 | -4.5% | $2.088 | $2.130 | $1.896 | 11,831 | |
| $2.142 | -0.420 | -16.4% | $2.316 | $2.334 | $2.034 | 21,692 | |
| $2.562 | -0.618 | -19.4% | $2.502 | $2.724 | $2.328 | 69,950 | |
| $3.180 | +1.020 | +47.2% | $2.610 | $3.414 | $2.316 | 2,614,114 | |
| $2.160 | +0.048 | +2.3% | $2.052 | $2.160 | $2.040 | 6,670 | |
| $2.112 | -0.162 | -7.1% | $2.292 | $2.292 | $2.046 | 8,983 | |
| $2.274 | -0.186 | -7.6% | $2.586 | $2.586 | $2.040 | 20,622 | |
| $2.460 | +0.060 | +2.5% | $2.400 | $2.622 | $2.298 | 21,608 | |
| $2.400 | -0.360 | -13.0% | $2.580 | $2.706 | $2.340 | 9,397 | |
| $2.760 | +0.012 | +0.4% | $2.436 | $2.802 | $2.250 | 23,758 | |
| $2.748 | -0.684 | -19.9% | $3.402 | $3.420 | $2.748 | 41,336 | |
| $3.432 | -0.756 | -18.1% | $3.900 | $3.978 | $3.372 | 65,347 | |
| $4.188 | +0.054 | +1.3% | $4.200 | $4.452 | $3.954 | 166,439 | |
| $4.134 | -1.326 | -24.3% | $5.148 | $5.520 | $4.086 | 83,772 | |
| $5.460 | -1.080 | -16.5% | $6.960 | $8.100 | $5.040 | 419,200 | |
| $6.540 | -5.880 | -47.3% | $12.480 | $12.480 | $6.540 | 173,736 | |
| $12.420 | -4.680 | -27.4% | $17.880 | $18.480 | $12.180 | 16,489 | |
| $17.100 | -2.400 | -12.3% | $19.020 | $19.020 | $17.100 | 4,070 | |
| $19.500 | -0.540 | -2.7% | $18.660 | $20.760 | $17.820 | 9,667 | |
| $20.040 | -4.500 | -18.3% | $23.340 | $23.640 | $19.380 | 9,653 | |
| $24.540 | -6.660 | -21.3% | $26.100 | $26.880 | $22.680 | 15,228 | |
| $31.200 | +8.760 | +39.0% | $29.160 | $32.640 | $26.292 | 367,545 | |
| $22.440 | -10.200 | -31.3% | $25.800 | $28.080 | $17.394 | 97,370 | |
| $32.640 | +21.420 | +190.9% | $31.230 | $52.260 | $28.500 | 2,578,492 | |
| $11.220 | -1.200 | -9.7% | $12.120 | $14.040 | $9.900 | 355,900 | |
| $12.420 | -2.052 | -14.2% | $13.338 | $13.608 | $11.610 | 658 | |
| $14.472 | -5.886 | -28.9% | $17.874 | $18.576 | $14.310 | 2,727 | |
| $20.358 | -0.324 | -1.6% | $20.520 | $21.114 | $19.656 | 498 | |
| $20.682 | +1.728 | +9.1% | $18.900 | $29.700 | $17.280 | 8,413 | |
| $18.954 | -0.810 | -4.1% | $19.926 | $19.926 | $17.658 | 198 | |
| $19.764 | -1.404 | -6.6% | $20.088 | $20.790 | $19.332 | 110 | |
| $21.168 | +1.026 | +5.1% | $20.358 | $21.384 | $19.332 | 237 | |
| $20.142 | -0.486 | -2.4% | $20.412 | $20.520 | $18.954 | 235 | |
| $20.628 | -0.270 | -1.3% | $19.926 | $20.952 | $17.658 | 276 | |
| $20.898 | -1.674 | -7.4% | $21.060 | $21.924 | $19.980 | 330 | |
| $22.572 | -5.076 | -18.4% | $27.648 | $27.648 | $22.572 | 503 | |
| $27.648 | -0.702 | -2.5% | $26.460 | $27.810 | $25.542 | 313 | |
| $28.350 | -2.916 | -9.3% | $29.214 | $29.700 | $25.920 | 945 | |
| $31.266 | -5.454 | -14.9% | $36.720 | $36.720 | $29.592 | 1,243 | |
| $36.720 | -21.060 | -36.4% | $48.762 | $48.762 | $35.802 | 1,727 | |
| $57.780 | -2.700 | -4.5% | $78.030 | $83.700 | $50.760 | 16,358 | |
| $60.480 | -25.704 | -29.8% | $87.480 | $87.912 | $57.240 | 325 | |
| $86.184 | +6.912 | +8.7% | $79.488 | $88.776 | $77.112 | 19 | |
| $79.272 | +0.432 | +0.5% | $76.032 | $80.784 | $73.440 | 24 | |
| $78.840 | +1.728 | +2.2% | $73.656 | $84.672 | $73.656 | 102 | |
| $77.112 | -1.080 | -1.4% | $76.680 | $79.488 | $73.008 | 7 | |
| $78.192 | -2.160 | -2.7% | $78.840 | $82.080 | $75.168 | 4 | |
| $80.352 | -0.648 | -0.8% | $79.920 | $88.560 | $75.816 | 13 | |
| $81.000 | +0.216 | +0.3% | $74.088 | $84.240 | $73.008 | 11 | |
| $80.784 | +1.944 | +2.5% | $81.648 | $85.968 | $74.088 | 222 | |
| $78.840 | -10.152 | -11.4% | $88.128 | $90.720 | $75.600 | 14 | |
| $88.992 | -1.728 | -1.9% | $90.720 | $90.720 | $86.616 | 4 | |
| $90.720 | -8.208 | -8.3% | $98.928 | $101.520 | $90.720 | 17 | |
| $98.928 | +8.208 | +9.0% | $91.800 | $99.576 | $89.640 | 6 | |
| $90.720 | -5.184 | -5.4% | $97.200 | $97.200 | $90.072 | 9 | |
| $95.904 | -10.152 | -9.6% | $101.736 | $105.840 | $93.096 | 6 | |
| $106.056 | -5.616 | -5.0% | $108.000 | $110.376 | $98.280 | 19 |
- Ticker
- NASDAQ:WHLR
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Quarterly Report for Quarter Ending September 30, 2026 (Form 10-Q)
Latest news
Quarterly Report for Quarter Ending September 30, 2026 (Form 10-Q)
Nov 5, 2026
Closed $0.385 (-15.9%) on Nov 6, 2026
Wheeler Real Estate Investment Trust, Inc. Announces the Release of Its Third Quarter 2026 Financial and Operating Results
Nov 5, 2026
Closed $0.385 (-15.9%) on Nov 6, 2026
Wheeler Real Estate Investment Trust, Inc. Announces the Release of Its Second Quarter 2026 Financial and Operating Results
Aug 6, 2026
Closed $95.90 (-9.6%) on Aug 7, 2026
Wheeler Real Estate Investment Trust, Inc. Announces the Release of its First Quarter 2026 Financial and Operating Results
May 8, 2026
Closed $4,622.40 (-6.1%) on May 11, 2026
Wheeler Real Estate Investment Trust, Inc. Announces the Release of Its Fourth Quarter and Year-End 2025 Financial and Operating Results
Mar 5, 2026
Closed $24,365 (-7.4%) on Mar 5, 2026
Third Quarter 2025 Supplement
Dec 1, 2025
Closed $141,523 (+24.7%) on Dec 1, 2025
Wheeler Real Estate Investment Trust, Inc. Announces the Release of Its Third Quarter 2025 Financial and Operating Results
Nov 6, 2025
Closed $143,856 (-12.7%) on Nov 7, 2025
Decks
Proxy Contest (November 2019)
Proxy contest · 24 slides · Nov 22, 2019
Proxy Contest (November 2019)
Proxy contest · 28 slides · Nov 20, 2019
Proxy Contest (September 2018)
Proxy contest · 10 slides · Sep 11, 2018
IPO Roadshow (January 2018)
IPO roadshow · 20 slides · Jan 9, 2018
Wheeler Real Estate Investment Trust, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 6 in the last 12 months · 55 in all · newest Nov 6, 2026 · oldest 2019
- Decks
- 18 decks · latest Nov 22, 2019
Where Wheeler Real Estate Investment Trust, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WHLR · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:WHLRP | NASDAQ | United States | USD |
| NASDAQ:WHLRD | NASDAQ | United States | USD |
| BOATS:WHLR | BOATS | United States | USD |
| gettex:X4Z | gettex | Germany | EUR |
| BOATS:WHLRP | BOATS | United States | USD |
| BOATS:WHLRD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Wheeler Real Estate Investment Trust, Inc.