Stock listing
NASDAQ:WHGCX Westwood Quality SmallCap Fund - C Class Shares Mutual Fund
Follow Westwood Quality SmallCap Fund - C Class Shares into a list and get an email when it puts out news.
Share price · NASDAQ:WHGCX
$20.00 USD -0.24 (-1.2%)
Close on Oct 30, 2026
- Day range
- $20.00 – $20.00 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WHGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.00 | -0.24 | -1.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.24 | +0.33 | +1.7% | $20.24 | $20.24 | $20.24 | 0 | |
| $19.91 | -0.01 | -0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.92 | +0.08 | +0.4% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.84 | +0.13 | +0.7% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.71 | -0.11 | -0.6% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.82 | +0.10 | +0.5% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.72 | -0.02 | -0.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.74 | +0.23 | +1.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.51 | -0.09 | -0.5% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.60 | -0.02 | -0.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.62 | +0.20 | +1.0% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.42 | -0.25 | -1.3% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.67 | +0.01 | +0.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.66 | -0.01 | -0.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.67 | -0.04 | -0.2% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.71 | +0.03 | +0.2% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.68 | -0.37 | -1.8% | $19.68 | $19.68 | $19.68 | 0 | |
| $20.05 | +0.07 | +0.4% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.98 | +0.05 | +0.3% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.93 | +0.19 | +1.0% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.74 | +0.21 | +1.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.53 | -0.14 | -0.7% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.67 | -0.13 | -0.7% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.80 | -0.21 | -1.0% | $19.80 | $19.80 | $19.80 | 0 | |
| $20.01 | +0.10 | +0.5% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.91 | -0.01 | -0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.92 | -0.20 | -1.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.12 | +0.12 | +0.6% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.00 | +0.01 | +0.1% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.99 | -0.03 | -0.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.02 | -0.05 | -0.2% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.07 | -0.17 | -0.8% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.24 | -0.16 | -0.8% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.40 | -0.23 | -1.1% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.63 | +0.10 | +0.5% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.53 | -0.19 | -0.9% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.72 | -0.22 | -1.1% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.94 | -0.14 | -0.7% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.08 | +0.12 | +0.6% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.96 | +0.13 | +0.6% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.83 | +0.13 | +0.6% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.70 | -0.23 | -1.1% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.93 | -0.16 | -0.8% | $20.93 | $20.93 | $20.93 | 0 | |
| $21.09 | -0.14 | -0.7% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.23 | -0.05 | -0.2% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.28 | +0.10 | +0.5% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.18 | -0.08 | -0.4% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.26 | -0.20 | -0.9% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.46 | +0.12 | +0.6% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.34 | -0.26 | -1.2% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.60 | -0.03 | -0.1% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.63 | -0.36 | -1.6% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.99 | -0.09 | -0.4% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.08 | +0.05 | +0.2% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.03 | -0.03 | -0.1% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.06 | +0.14 | +0.6% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.92 | +0.16 | +0.7% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.76 | -0.14 | -0.6% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.90 | 0.00 | 0.0% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.90 | -0.08 | -0.4% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.98 | -0.13 | -0.6% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.11 | +0.32 | +1.5% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.79 | +0.29 | +1.3% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.50 | +0.06 | +0.3% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.44 | +0.12 | +0.6% | $21.44 | $21.44 | $21.44 | 0 |
- Ticker
- NASDAQ:WHGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Westwood Quality SmallCap Fund - C Class Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Westwood Quality SmallCap Fund - C Class Shares.