Stock listing
NASDAQ:WHF WhiteHorse Finance, Inc. Stock
Home listing (NASDAQ) of WhiteHorse Finance, Inc.
Follow WhiteHorse Finance, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:WHF
$7.97 USD -0.15 (-1.8%)
Close on Oct 30, 2026
- Day range
- $7.78 – $7.99 USDOct 30, 2026
- Volume
- 73,518 sharesOct 30, 2026
- Market cap
- $171.2M USDAt the close on Oct 30, 2026 · price × 21.48M shares outstanding
- 52-week range
- $6.07 – $8.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $631,020 USDMedian day 69,606 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WHF · Home | $7.97 USD | -0.15 (-1.8%) | 73,518 | $7.99 | $7.99 | $7.78 | $8.12 | Close on Oct 30, 2026 |
| Frankfurt:M9X | €6.90 EUR | -0.12 (-1.7%) | — | €6.90 | €6.90 | €6.90 | €7.02 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WHF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.97 | -0.15 | -1.8% | $7.99 | $7.99 | $7.78 | 73,518 | |
| $8.12 | +0.01 | +0.1% | $8.10 | $8.19 | $8.02 | 102,485 | |
| $8.11 | +0.13 | +1.6% | $8.01 | $8.125 | $7.96 | 105,615 | |
| $7.98 | +0.17 | +2.2% | $7.83 | $8.06 | $7.78 | 95,441 | |
| $7.81 | -0.15 | -1.9% | $7.97 | $7.991 | $7.81 | 105,893 | |
| $7.96 | +0.01 | +0.1% | $7.98 | $7.98 | $7.80 | 61,000 | |
| $7.95 | +0.25 | +3.2% | $7.89 | $8.05 | $7.82 | 149,400 | |
| $7.70 | +0.09 | +1.2% | $7.58 | $7.73 | $7.54 | 101,700 | |
| $7.61 | +0.18 | +2.4% | $7.45 | $7.61 | $7.42 | 98,900 | |
| $7.43 | -0.13 | -1.7% | $7.59 | $7.60 | $7.36 | 133,500 | |
| $7.56 | -0.10 | -1.3% | $7.65 | $7.80 | $7.55 | 90,600 | |
| $7.66 | +0.26 | +3.5% | $7.40 | $7.70 | $7.40 | 166,300 | |
| $7.40 | +0.03 | +0.4% | $7.37 | $7.48 | $7.34 | 103,600 | |
| $7.37 | +0.04 | +0.5% | $7.30 | $7.52 | $7.23 | 137,900 | |
| $7.33 | +0.31 | +4.4% | $7.02 | $7.36 | $7.00 | 150,100 | |
| $7.02 | -0.01 | -0.1% | $7.04 | $7.09 | $6.99 | 53,400 | |
| $7.03 | +0.11 | +1.6% | $6.89 | $7.16 | $6.87 | 68,800 | |
| $6.92 | -0.08 | -1.1% | $6.89 | $7.06 | $6.82 | 90,500 | |
| $7.00 | -0.07 | -1.0% | $7.06 | $7.22 | $6.94 | 124,000 | |
| $7.07 | +0.09 | +1.3% | $6.94 | $7.11 | $6.94 | 159,400 | |
| $6.98 | +0.12 | +1.7% | $6.80 | $7.00 | $6.77 | 134,900 | |
| $6.86 | -0.13 | -1.9% | $6.95 | $7.00 | $6.80 | 76,800 | |
| $6.99 | -0.06 | -0.9% | $7.07 | $7.07 | $6.98 | 45,900 | |
| $7.05 | +0.08 | +1.1% | $6.95 | $7.07 | $6.93 | 59,600 | |
| $6.97 | -0.07 | -1.0% | $7.04 | $7.11 | $6.97 | 52,500 | |
| $7.04 | -0.02 | -0.3% | $7.07 | $7.12 | $6.96 | 82,200 | |
| $7.06 | -0.04 | -0.6% | $7.10 | $7.10 | $7.01 | 36,200 | |
| $7.10 | -0.16 | -2.2% | $7.22 | $7.26 | $7.07 | 68,700 | |
| $7.26 | +0.18 | +2.5% | $7.02 | $7.29 | $7.02 | 181,300 | |
| $7.08 | -0.29 | -3.9% | $6.99 | $7.23 | $6.97 | 189,300 | |
| $7.37 | -0.08 | -1.1% | $7.51 | $7.51 | $7.29 | 273,583 | |
| $7.45 | +0.13 | +1.8% | $7.37 | $7.48 | $7.27 | 142,655 | |
| $7.32 | -0.01 | -0.1% | $7.26 | $7.37 | $7.19 | 143,257 | |
| $7.33 | +0.38 | +5.5% | $7.15 | $7.44 | $7.05 | 278,595 | |
| $6.95 | -0.09 | -1.3% | $7.05 | $7.065 | $6.95 | 23,436 | |
| $7.04 | +0.06 | +0.9% | $7.03 | $7.11 | $6.96 | 74,622 | |
| $6.98 | -0.06 | -0.9% | $7.04 | $7.11 | $6.96 | 44,680 | |
| $7.04 | 0.00 | 0.0% | $7.02 | $7.094 | $7.02 | 29,058 | |
| $7.04 | -0.06 | -0.8% | $7.11 | $7.15 | $7.00 | 89,263 | |
| $7.10 | +0.01 | +0.1% | $7.07 | $7.25 | $7.07 | 17,169 | |
| $7.09 | +0.02 | +0.3% | $7.07 | $7.17 | $7.03 | 33,532 | |
| $7.07 | +0.05 | +0.7% | $7.02 | $7.13 | $7.02 | 48,187 | |
| $7.02 | -0.05 | -0.7% | $7.07 | $7.18 | $7.00 | 69,707 | |
| $7.07 | 0.00 | 0.0% | $7.12 | $7.20 | $7.035 | 203,287 | |
| $7.07 | -0.06 | -0.8% | $7.15 | $7.20 | $7.05 | 53,207 | |
| $7.13 | +0.09 | +1.3% | $7.06 | $7.15 | $7.02 | 46,940 | |
| $7.04 | -0.01 | -0.1% | $7.03 | $7.06 | $6.907 | 52,849 | |
| $7.05 | +0.02 | +0.3% | $7.03 | $7.11 | $7.02 | 28,225 | |
| $7.03 | -0.13 | -1.8% | $7.12 | $7.19 | $7.03 | 32,651 | |
| $7.16 | +0.14 | +2.0% | $7.07 | $7.18 | $7.07 | 41,302 | |
| $7.02 | -0.24 | -3.3% | $7.26 | $7.26 | $7.02 | 65,577 | |
| $7.26 | +0.21 | +3.0% | $7.08 | $7.30 | $7.02 | 121,094 | |
| $7.05 | -0.03 | -0.4% | $7.00 | $7.09 | $6.966 | 42,459 | |
| $7.08 | +0.01 | +0.1% | $7.10 | $7.10 | $7.01 | 28,212 | |
| $7.07 | -0.03 | -0.4% | $7.05 | $7.13 | $7.01 | 31,009 | |
| $7.10 | +0.03 | +0.4% | $7.03 | $7.14 | $7.03 | 60,498 | |
| $7.07 | -0.08 | -1.1% | $7.08 | $7.22 | $6.955 | 58,989 | |
| $7.15 | +0.44 | +6.6% | $6.78 | $7.18 | $6.78 | 90,769 | |
| $6.71 | -0.07 | -1.0% | $6.75 | $6.78 | $6.666 | 69,504 | |
| $6.78 | +0.11 | +1.6% | $6.58 | $6.79 | $6.58 | 48,305 | |
| $6.67 | +0.12 | +1.8% | $6.56 | $6.68 | $6.53 | 52,059 | |
| $6.55 | -0.10 | -1.5% | $6.56 | $6.68 | $6.54 | 35,704 | |
| $6.65 | +0.14 | +2.2% | $6.55 | $6.68 | $6.39 | 50,909 | |
| $6.51 | +0.125 | +2.0% | $6.37 | $6.54 | $6.36 | 31,990 | |
| $6.385 | -0.015 | -0.2% | $6.44 | $6.478 | $6.35 | 81,002 | |
| $6.40 | -0.02 | -0.3% | $6.42 | $6.51 | $6.37 | 43,459 |
- Ticker
- NASDAQ:WHF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
WhiteHorse Finance, Inc. Announces Special Distribution And To Report Third Quarter 2026 Financial Results
Latest earnings call · Aug 11, 2026
Whitehorse Finance (NASDAQ:WHF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Upcoming
Whitehorse Finance (NASDAQ:WHF) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 1:00 PM ET
Register
Replays
Whitehorse Finance (NASDAQ:WHF) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 1:30 PM ET
Watch TranscriptWhitehorse Finance (NASDAQ:WHF) Q1 2026 Earnings Call
Thu, May 07, 2026 · 2:00 PM ET
Watch TranscriptWhitehorse Finance (NASDAQ:WHF) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 1:30 PM ET
Watch Transcript
Latest news
WhiteHorse Finance, Inc. Announces Special Distribution And To Report Third Quarter 2026 Financial Results
Oct 14, 2026
Closed $7.66 (+3.5%) on Oct 15, 2026
WhiteHorse Finance, Inc. Announces Second Quarter 2026 Earnings Results and Declares Quarterly Distribution of $0.25 Per Share
Aug 10, 2026
Closed $7.15 (+6.6%) on Aug 11, 2026
WhiteHorse Finance, Inc. To Report Second Quarter 2026 Financial Results
Jul 28, 2026
Closed $6.48 (-0.9%) on Jul 28, 2026
WhiteHorse Finance, Inc. To Report First Quarter 2026 Financial Results
Apr 23, 2026
Closed $7.52 (+0.8%) on Apr 24, 2026
WhiteHorse Finance, Inc. Announces Fourth Quarter and Full Year 2025 Earnings Results and Declares Quarterly Distribution of $0.25 Per Share and Supplemental Distribution of $0.01 Per Share
Mar 2, 2026
Closed $6.72 (+6.7%) on Mar 2, 2026
WhiteHorse Finance, Inc. To Report Fourth Quarter 2025 and Full Year Financial Results
Feb 20, 2026
Closed $6.21 (-2.7%) on Feb 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Mar 2, 2026
Q3 2025 Earnings Presentation
Earnings · 25 slides · Nov 10, 2025
WhiteHorse Finance, Inc. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 8 in the last 12 months · 80 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 11, 2026
- Decks
- 38 decks · latest Aug 11, 2026
Where WhiteHorse Finance, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WHF · Home listing · This page | NASDAQ | United States | USD |
| Lang & Schwarz:A1KA6L | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1KA6L | LS Exchange | Germany | EUR |
| gettex:M9X | gettex | Germany | EUR |
| BOATS:WHF | BOATS | United States | USD |
| Dusseldorf:M9X | Dusseldorf | Germany | EUR |
| Frankfurt:M9X | Frankfurt | Germany | EUR |
| Stuttgart:M9X | Stuttgart | Germany | EUR |
| Tradegate:M9X | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about WhiteHorse Finance, Inc.