Stock listing
NASDAQ:WGUSX Wasatch U.S. Select Fund Institutional Class Mutual Fund
Follow Wasatch U.S. Select Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:WGUSX
$13.35 USD +0.30 (+2.3%)
Close on Oct 15, 2026
- Day range
- $13.35 – $13.35 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:WGUSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.35 | +0.30 | +2.3% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.05 | -0.13 | -1.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.18 | -0.05 | -0.4% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.23 | +0.01 | +0.1% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.22 | +0.10 | +0.8% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.12 | 0.00 | 0.0% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.12 | -0.17 | -1.3% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.29 | -0.02 | -0.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.31 | +0.17 | +1.3% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.14 | +0.09 | +0.7% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.05 | +0.07 | +0.5% | $13.05 | $13.05 | $13.05 | 0 | |
| $12.98 | -0.02 | -0.2% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.00 | +0.02 | +0.2% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.98 | -0.07 | -0.5% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.05 | -0.04 | -0.3% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.09 | +0.03 | +0.2% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.06 | -0.09 | -0.7% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.15 | +0.11 | +0.8% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.04 | +0.09 | +0.7% | $13.04 | $13.04 | $13.04 | 0 | |
| $12.95 | +0.03 | +0.2% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.92 | +0.01 | +0.1% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.91 | -0.04 | -0.3% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.95 | -0.16 | -1.2% | $12.95 | $12.95 | $12.95 | 0 | |
| $13.11 | +0.03 | +0.2% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.08 | +0.12 | +0.9% | $13.08 | $13.08 | $13.08 | 0 | |
| $12.96 | -0.10 | -0.8% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.06 | -0.19 | -1.4% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.25 | -0.18 | -1.3% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.43 | -0.18 | -1.3% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.61 | +0.17 | +1.3% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.44 | +0.07 | +0.5% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.37 | -0.31 | -2.3% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.68 | -0.05 | -0.4% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.73 | -0.13 | -0.9% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.86 | -0.05 | -0.4% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.91 | +0.07 | +0.5% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.84 | -0.05 | -0.4% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.89 | -0.10 | -0.7% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.99 | +0.11 | +0.8% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.88 | -0.10 | -0.7% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.98 | +0.09 | +0.6% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.89 | -0.30 | -2.1% | $13.89 | $13.89 | $13.89 | 0 | |
| $14.19 | -0.06 | -0.4% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.25 | -0.03 | -0.2% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.28 | +0.19 | +1.3% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.09 | +0.03 | +0.2% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.06 | +0.08 | +0.6% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.98 | -0.11 | -0.8% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.09 | +0.33 | +2.4% | $14.09 | $14.09 | $14.09 | 0 | |
| $13.76 | -0.11 | -0.8% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.87 | -0.02 | -0.1% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.89 | +0.39 | +2.9% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.50 | +0.23 | +1.7% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.27 | -0.02 | -0.2% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.29 | +0.01 | +0.1% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.28 | -0.11 | -0.8% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.39 | +0.08 | +0.6% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.31 | +0.25 | +1.9% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.06 | -0.05 | -0.4% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.11 | -0.01 | -0.1% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.12 | -0.15 | -1.1% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.27 | -0.01 | -0.1% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.28 | -0.13 | -1.0% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.41 | -0.06 | -0.4% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.47 | +0.11 | +0.8% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.36 | +0.03 | +0.2% | $13.36 | $13.36 | $13.36 | 0 |
- Ticker
- NASDAQ:WGUSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Wasatch U.S. Select Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Wasatch U.S. Select Fund Institutional Class.