Stock listing
NASDAQ:WGS GeneDx Holdings Corp. Stock
Home listing (NASDAQ) of GeneDx Holdings Corp.
Follow GeneDx Holdings Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:WGS
$64.09 USD -4.97 (-7.2%)
Close on Nov 2, 2026
- Day range
- $63.61 – $69.53 USDNov 2, 2026
- Volume
- 925,884 sharesNov 2, 2026
- Market cap
- $1.91B USDAt the close on Nov 2, 2026 · price × 29.82M shares outstanding
- 52-week range
- $32.21 – $170.87 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $58.77M USDMedian day 672,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WGS · Home | $64.09 USD | -4.97 (-7.2%) | 925,884 | $69.15 | $69.53 | $63.61 | $69.06 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:WGS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.09 | -4.97 | -7.2% | $69.15 | $69.53 | $63.61 | 925,884 | |
| $69.06 | -1.96 | -2.8% | $69.32 | $70.99 | $66.80 | 886,021 | |
| $71.02 | +6.33 | +9.8% | $65.55 | $71.50 | $64.56 | 921,338 | |
| $64.69 | +1.95 | +3.1% | $63.19 | $67.47 | $63.19 | 573,659 | |
| $62.74 | +1.48 | +2.4% | $62.11 | $65.72 | $60.87 | 926,802 | |
| $61.26 | +5.11 | +9.1% | $58.01 | $63.44 | $58.00 | 1,003,819 | |
| $56.15 | -10.99 | -16.4% | $67.20 | $67.40 | $55.00 | 2,555,400 | |
| $67.14 | -1.80 | -2.6% | $68.02 | $68.85 | $63.50 | 549,400 | |
| $68.94 | +0.20 | +0.3% | $69.16 | $71.53 | $68.25 | 832,700 | |
| $68.74 | +2.45 | +3.7% | $66.52 | $70.87 | $66.01 | 719,300 | |
| $66.29 | +2.68 | +4.2% | $64.99 | $66.69 | $64.07 | 505,200 | |
| $63.61 | -6.61 | -9.4% | $69.13 | $70.20 | $62.49 | 644,400 | |
| $70.22 | +1.61 | +2.3% | $68.50 | $72.70 | $66.35 | 796,600 | |
| $68.61 | +3.65 | +5.6% | $64.13 | $69.33 | $63.50 | 962,100 | |
| $64.96 | +1.14 | +1.8% | $62.70 | $66.41 | $62.01 | 526,600 | |
| $63.82 | -3.51 | -5.2% | $67.33 | $67.33 | $63.50 | 491,100 | |
| $67.33 | -0.40 | -0.6% | $68.45 | $69.73 | $67.22 | 404,700 | |
| $67.73 | -0.80 | -1.2% | $67.41 | $67.94 | $64.50 | 734,600 | |
| $68.53 | -2.99 | -4.2% | $70.31 | $71.43 | $68.39 | 659,300 | |
| $71.52 | -4.75 | -6.2% | $76.53 | $79.68 | $70.24 | 816,600 | |
| $76.27 | +3.18 | +4.4% | $73.35 | $77.20 | $72.04 | 855,200 | |
| $73.09 | +2.13 | +3.0% | $71.13 | $74.86 | $70.48 | 606,700 | |
| $70.96 | -1.34 | -1.9% | $72.77 | $75.49 | $70.69 | 858,000 | |
| $72.30 | -3.49 | -4.6% | $75.74 | $75.81 | $72.11 | 905,000 | |
| $75.79 | -10.14 | -11.8% | $85.59 | $87.86 | $74.16 | 1,331,800 | |
| $85.93 | -2.47 | -2.8% | $87.33 | $89.32 | $84.90 | 437,000 | |
| $88.40 | -0.08 | -0.1% | $89.00 | $90.99 | $86.14 | 510,300 | |
| $88.48 | +3.28 | +3.8% | $84.46 | $93.51 | $83.10 | 1,548,600 | |
| $85.20 | -5.60 | -6.2% | $90.50 | $92.81 | $84.35 | 1,045,400 | |
| $90.80 | -7.03 | -7.2% | $95.19 | $95.19 | $87.33 | 1,685,200 | |
| $97.83 | -3.27 | -3.2% | $101.30 | $102.21 | $97.14 | 732,200 | |
| $101.10 | -3.85 | -3.7% | $104.59 | $105.00 | $99.70 | 786,100 | |
| $104.95 | +7.53 | +7.7% | $99.61 | $105.18 | $98.39 | 826,600 | |
| $97.42 | +2.78 | +2.9% | $94.23 | $99.86 | $94.23 | 791,900 | |
| $94.64 | +4.90 | +5.5% | $88.81 | $97.73 | $88.81 | 832,600 | |
| $89.74 | +4.475 | +5.2% | $85.64 | $90.17 | $83.88 | 517,300 | |
| $85.27 | +1.305 | +1.6% | $85.17 | $87.62 | $84.36 | 331,600 | |
| $83.96 | -2.52 | -2.9% | $83.85 | $87.14 | $82.00 | 711,600 | |
| $86.48 | +0.61 | +0.7% | $84.22 | $88.84 | $84.00 | 493,000 | |
| $85.87 | -0.12 | -0.1% | $85.31 | $86.57 | $83.00 | 426,500 | |
| $85.99 | -1.40 | -1.6% | $87.78 | $87.99 | $84.16 | 304,300 | |
| $87.39 | +0.67 | +0.8% | $88.38 | $90.00 | $85.35 | 484,200 | |
| $86.72 | +1.91 | +2.3% | $83.94 | $87.28 | $83.70 | 500,100 | |
| $84.81 | 0.00 | 0.0% | $83.84 | $85.75 | $82.79 | 341,900 | |
| $84.81 | -1.525 | -1.8% | $84.79 | $85.31 | $81.19 | 504,200 | |
| $86.34 | -2.905 | -3.3% | $88.79 | $89.74 | $85.93 | 435,100 | |
| $89.24 | -1.045 | -1.2% | $90.32 | $91.78 | $88.55 | 354,300 | |
| $90.29 | +2.88 | +3.3% | $85.98 | $90.54 | $84.91 | 429,200 | |
| $87.41 | +2.215 | +2.6% | $85.50 | $88.21 | $83.88 | 682,915 | |
| $85.19 | -1.875 | -2.2% | $86.31 | $86.40 | $84.17 | 504,420 | |
| $87.07 | +4.515 | +5.5% | $83.71 | $87.17 | $80.76 | 555,200 | |
| $82.55 | +2.90 | +3.6% | $79.30 | $84.41 | $78.80 | 453,300 | |
| $79.65 | +3.31 | +4.3% | $78.31 | $81.28 | $77.90 | 672,800 | |
| $76.34 | -1.05 | -1.4% | $76.39 | $78.60 | $75.15 | 389,500 | |
| $77.39 | -0.69 | -0.9% | $77.39 | $79.82 | $77.05 | 431,900 | |
| $78.08 | -1.07 | -1.4% | $78.68 | $79.37 | $76.98 | 391,800 | |
| $79.15 | -3.24 | -3.9% | $82.58 | $83.11 | $77.79 | 715,000 | |
| $82.39 | +0.65 | +0.8% | $82.10 | $83.87 | $81.46 | 506,600 | |
| $81.74 | +3.86 | +5.0% | $76.95 | $83.37 | $75.58 | 647,959 | |
| $77.88 | +0.80 | +1.0% | $76.64 | $79.28 | $75.70 | 589,919 | |
| $77.08 | +7.49 | +10.8% | $70.94 | $78.23 | $69.61 | 1,233,100 | |
| $69.59 | -0.32 | -0.5% | $67.94 | $70.21 | $65.74 | 789,100 | |
| $69.91 | -0.99 | -1.4% | $69.77 | $72.44 | $68.12 | 867,100 | |
| $70.90 | +3.04 | +4.5% | $76.00 | $79.38 | $64.28 | 2,659,400 | |
| $67.86 | +2.75 | +4.2% | $65.39 | $69.90 | $62.61 | 1,739,000 |
- Ticker
- NASDAQ:WGS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
GeneDx to Report Third Quarter 2026 Financial Results on Monday, November 9, 2026
Latest earnings call · Aug 3, 2026
Genedx Holdings (NASDAQ:WGS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides
Calls
Upcoming
Genedx Holdings (NASDAQ:WGS) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 4:30 PM ET
Register
Replays
Genedx Holdings (NASDAQ:WGS) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 4:30 PM ET
Watch TranscriptGenedx Holdings (NASDAQ:WGS) Q1 2026 Earnings Call
Mon, May 04, 2026 · 4:30 PM ET
Watch TranscriptGenedx Holdings (NASDAQ:WGS) Q4 2025 Earnings Call
Mon, Feb 23, 2026 · 8:30 AM ET
Watch Transcript
Latest news
GeneDx to Report Third Quarter 2026 Financial Results on Monday, November 9, 2026
Oct 23, 2026
Closed $61.26 (+9.1%) on Oct 26, 2026
GeneDx Expands Diagnostic Leadership with Long-Read Genome Sequencing, Advancing Rare Disease Diagnosis
Oct 20, 2026
Closed $68.94 (+0.3%) on Oct 21, 2026
GeneDx Advances Clinical Adoption of Genomic Medicine with 27 Abstracts at ASHG 2026
Oct 19, 2026
Closed $68.74 (+3.7%) on Oct 20, 2026
GeneDx Presents New Evidence Advancing Genomic Newborn Screening at ICoNS 2026
Oct 7, 2026
Closed $68.53 (-4.2%) on Oct 7, 2026
GeneDx Introduces Easy Order at AAP 2026 to Simplify Genomic Testing in Everyday Pediatric Care
Oct 2, 2026
Closed $73.09 (+3.0%) on Oct 2, 2026
GeneDx Reports Second Quarter 2026 Financial Results
Aug 3, 2026
Closed $70.90 (+4.5%) on Aug 4, 2026
GeneDx to Report Second Quarter 2026 Financial Results on Monday, August 3, 2026
Jul 16, 2026
Closed $63.48 (+2.9%) on Jul 17, 2026
GeneDx to Participate in the Goldman Sachs 47th Annual Global Healthcare Conference
May 26, 2026
Closed $48.21 (-2.5%) on May 27, 2026
GeneDx Reports First Quarter 2026 Financial Results and Updates Full-Year Outlook
May 4, 2026
Closed $34.51 (-49.2%) on May 5, 2026
GeneDx to Report First Quarter 2026 Financial Results on Monday, May 4, 2026
Apr 13, 2026
Closed $60.98 (+2.3%) on Apr 13, 2026
Financings
Private placement of class A common stock
Aug 3, 2026
Announced: about US$5M · US$61 a share
Buyers: an affiliate of Blackstone (approximately $5.0 million of Class A common stock at $61.00 per share)
Decks
Q2 2026 Earnings Presentation
Earnings · 39 slides · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 42 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 39 slides · Feb 23, 2026
J.P. Morgan Healthcare Conference 2026
Conference · 38 slides · January 2026
GeneDx Holdings Corp. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 26 in the last 12 months · 177 in all · newest Oct 23, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 3, 2026
- Decks
- 36 decks · latest Aug 3, 2026
Where GeneDx Holdings Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WGS · Home listing · This page | NASDAQ | United States | USD |
| BX Swiss:WGS | BX Swiss | Switzerland | CHF |
| BOATS:WGS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about GeneDx Holdings Corp.