Stock listing
NASDAQ:WGROX Wasatch Core Growth Fund Mutual Fund
Follow Wasatch Core Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WGROX
$77.58 USD -1.34 (-1.7%)
Close on Oct 30, 2026
- Day range
- $77.58 – $77.58 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WGROX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.58 | -1.34 | -1.7% | $77.58 | $77.58 | $77.58 | 0 | |
| $78.92 | +1.01 | +1.3% | $78.92 | $78.92 | $78.92 | 0 | |
| $77.91 | +0.31 | +0.4% | $77.91 | $77.91 | $77.91 | 0 | |
| $77.60 | +0.26 | +0.3% | $77.60 | $77.60 | $77.60 | 0 | |
| $77.34 | +0.10 | +0.1% | $77.34 | $77.34 | $77.34 | 0 | |
| $77.24 | -0.37 | -0.5% | $77.24 | $77.24 | $77.24 | 0 | |
| $77.61 | +0.31 | +0.4% | $77.61 | $77.61 | $77.61 | 0 | |
| $77.30 | +0.41 | +0.5% | $77.30 | $77.30 | $77.30 | 0 | |
| $76.89 | +1.38 | +1.8% | $76.89 | $76.89 | $76.89 | 0 | |
| $75.51 | +0.30 | +0.4% | $75.51 | $75.51 | $75.51 | 0 | |
| $75.21 | -1.12 | -1.5% | $75.21 | $75.21 | $75.21 | 0 | |
| $76.33 | +1.18 | +1.6% | $76.33 | $76.33 | $76.33 | 0 | |
| $75.15 | -1.12 | -1.5% | $75.15 | $75.15 | $75.15 | 0 | |
| $76.27 | -0.14 | -0.2% | $76.27 | $76.27 | $76.27 | 0 | |
| $76.41 | -0.25 | -0.3% | $76.41 | $76.41 | $76.41 | 0 | |
| $76.66 | +0.39 | +0.5% | $76.66 | $76.66 | $76.66 | 0 | |
| $76.27 | +0.17 | +0.2% | $76.27 | $76.27 | $76.27 | 0 | |
| $76.10 | -1.24 | -1.6% | $76.10 | $76.10 | $76.10 | 0 | |
| $77.34 | -0.26 | -0.3% | $77.34 | $77.34 | $77.34 | 0 | |
| $77.60 | +0.46 | +0.6% | $77.60 | $77.60 | $77.60 | 0 | |
| $77.14 | +0.94 | +1.2% | $77.14 | $77.14 | $77.14 | 0 | |
| $76.20 | +0.46 | +0.6% | $76.20 | $76.20 | $76.20 | 0 | |
| $75.74 | -0.13 | -0.2% | $75.74 | $75.74 | $75.74 | 0 | |
| $75.87 | +0.10 | +0.1% | $75.87 | $75.87 | $75.87 | 0 | |
| $75.77 | -0.57 | -0.7% | $75.77 | $75.77 | $75.77 | 0 | |
| $76.34 | -0.05 | -0.1% | $76.34 | $76.34 | $76.34 | 0 | |
| $76.39 | -0.02 | 0.0% | $76.39 | $76.39 | $76.39 | 0 | |
| $76.41 | -0.62 | -0.8% | $76.41 | $76.41 | $76.41 | 0 | |
| $77.03 | +0.72 | +0.9% | $77.03 | $77.03 | $77.03 | 0 | |
| $76.31 | +0.56 | +0.7% | $76.31 | $76.31 | $76.31 | 0 | |
| $75.75 | +0.08 | +0.1% | $75.75 | $75.75 | $75.75 | 0 | |
| $75.67 | +0.09 | +0.1% | $75.67 | $75.67 | $75.67 | 0 | |
| $75.58 | -0.06 | -0.1% | $75.58 | $75.58 | $75.58 | 0 | |
| $75.64 | -0.84 | -1.1% | $75.64 | $75.64 | $75.64 | 0 | |
| $76.48 | -0.36 | -0.5% | $76.48 | $76.48 | $76.48 | 0 | |
| $76.84 | +0.57 | +0.7% | $76.84 | $76.84 | $76.84 | 0 | |
| $76.27 | -0.67 | -0.9% | $76.27 | $76.27 | $76.27 | 0 | |
| $76.94 | -1.62 | -2.1% | $76.94 | $76.94 | $76.94 | 0 | |
| $78.56 | -1.14 | -1.4% | $78.56 | $78.56 | $78.56 | 0 | |
| $79.70 | -0.26 | -0.3% | $79.70 | $79.70 | $79.70 | 0 | |
| $79.96 | +0.80 | +1.0% | $79.96 | $79.96 | $79.96 | 0 | |
| $79.16 | +0.51 | +0.6% | $79.16 | $79.16 | $79.16 | 0 | |
| $78.65 | -1.61 | -2.0% | $78.65 | $78.65 | $78.65 | 0 | |
| $80.26 | -0.57 | -0.7% | $80.26 | $80.26 | $80.26 | 0 | |
| $80.83 | -0.59 | -0.7% | $80.83 | $80.83 | $80.83 | 0 | |
| $81.42 | -0.45 | -0.5% | $81.42 | $81.42 | $81.42 | 0 | |
| $81.87 | +0.08 | +0.1% | $81.87 | $81.87 | $81.87 | 0 | |
| $81.79 | -0.39 | -0.5% | $81.79 | $81.79 | $81.79 | 0 | |
| $82.18 | -0.60 | -0.7% | $82.18 | $82.18 | $82.18 | 0 | |
| $82.78 | +0.56 | +0.7% | $82.78 | $82.78 | $82.78 | 0 | |
| $82.22 | -0.81 | -1.0% | $82.22 | $82.22 | $82.22 | 0 | |
| $83.03 | +0.76 | +0.9% | $83.03 | $83.03 | $83.03 | 0 | |
| $82.27 | -1.50 | -1.8% | $82.27 | $82.27 | $82.27 | 0 | |
| $83.77 | -0.56 | -0.7% | $83.77 | $83.77 | $83.77 | 0 | |
| $84.33 | -0.25 | -0.3% | $84.33 | $84.33 | $84.33 | 0 | |
| $84.58 | +0.86 | +1.0% | $84.58 | $84.58 | $84.58 | 0 | |
| $83.72 | +0.02 | 0.0% | $83.72 | $83.72 | $83.72 | 0 | |
| $83.70 | +0.67 | +0.8% | $83.70 | $83.70 | $83.70 | 0 | |
| $83.03 | -0.66 | -0.8% | $83.03 | $83.03 | $83.03 | 0 | |
| $83.69 | +1.51 | +1.8% | $83.69 | $83.69 | $83.69 | 0 | |
| $82.18 | -0.84 | -1.0% | $82.18 | $82.18 | $82.18 | 0 | |
| $83.02 | +0.30 | +0.4% | $83.02 | $83.02 | $83.02 | 0 | |
| $82.72 | +2.58 | +3.2% | $82.72 | $82.72 | $82.72 | 0 | |
| $80.14 | +2.01 | +2.6% | $80.14 | $80.14 | $80.14 | 0 | |
| $78.13 | 0.00 | 0.0% | $78.13 | $78.13 | $78.13 | 0 | |
| $78.13 | +0.88 | +1.1% | $78.13 | $78.13 | $78.13 | 0 |
- Ticker
- NASDAQ:WGROX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Wasatch Core Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Wasatch Core Growth Fund.