Stock listing

NASDAQ:WGMVX Wasatch Micro Cap Value Fund Institutional Class Mutual Fund

Follow Wasatch Micro Cap Value Fund Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:WGMVX

$4.61 USD -0.10 (-2.1%)

Close on Oct 30, 2026

Past 3 months -6.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $4.61 – $4.61 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WGMVX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$4.61	-0.10	-2.1%	$4.61	$4.61	$4.61
Thu, Oct 29	$4.71	+0.08	+1.7%	$4.71	$4.71	$4.71
Wed, Oct 28	$4.63	+0.07	+1.5%	$4.63	$4.63	$4.63
Tue, Oct 27	$4.56	+0.07	+1.6%	$4.56	$4.56	$4.56
Mon, Oct 26	$4.49	+0.03	+0.7%	$4.49	$4.49	$4.49
Fri, Oct 23	$4.46	0.00	0.0%	$4.46	$4.46	$4.46
Thu, Oct 22	$4.46	-0.04	-0.9%	$4.46	$4.46	$4.46
Wed, Oct 21	$4.50	+0.02	+0.4%	$4.50	$4.50	$4.50
Tue, Oct 20	$4.48	+0.01	+0.2%	$4.48	$4.48	$4.48
Mon, Oct 19	$4.47	+0.01	+0.2%	$4.47	$4.47	$4.47
Fri, Oct 16	$4.46	-0.07	-1.5%	$4.46	$4.46	$4.46
Thu, Oct 15	$4.53	+0.05	+1.1%	$4.53	$4.53	$4.53
Wed, Oct 14	$4.48	-0.12	-2.6%	$4.48	$4.48	$4.48
Tue, Oct 13	$4.60	-0.02	-0.4%	$4.60	$4.60	$4.60
Mon, Oct 12	$4.62	-0.03	-0.6%	$4.62	$4.62	$4.62
Fri, Oct 9	$4.65	+0.03	+0.6%	$4.65	$4.65	$4.65
Thu, Oct 8	$4.62	0.00	0.0%	$4.62	$4.62	$4.62
Wed, Oct 7	$4.62	-0.09	-1.9%	$4.62	$4.62	$4.62
Tue, Oct 6	$4.71	-0.01	-0.2%	$4.71	$4.71	$4.71
Mon, Oct 5	$4.72	-0.01	-0.2%	$4.72	$4.72	$4.72
Fri, Oct 2	$4.73	+0.04	+0.9%	$4.73	$4.73	$4.73
Thu, Oct 1	$4.69	+0.02	+0.4%	$4.69	$4.69	$4.69
Wed, Sep 30	$4.67	-0.01	-0.2%	$4.67	$4.67	$4.67
Tue, Sep 29	$4.68	-0.02	-0.4%	$4.68	$4.68	$4.68
Mon, Sep 28	$4.70	-0.04	-0.8%	$4.70	$4.70	$4.70
Fri, Sep 25	$4.74	+0.03	+0.6%	$4.74	$4.74	$4.74
Thu, Sep 24	$4.71	-0.01	-0.2%	$4.71	$4.71	$4.71
Wed, Sep 23	$4.72	-0.05	-1.0%	$4.72	$4.72	$4.72
Tue, Sep 22	$4.77	0.00	0.0%	$4.77	$4.77	$4.77
Mon, Sep 21	$4.77	+0.01	+0.2%	$4.77	$4.77	$4.77
Fri, Sep 18	$4.76	-0.01	-0.2%	$4.76	$4.76	$4.76
Thu, Sep 17	$4.77	+0.04	+0.8%	$4.77	$4.77	$4.77
Wed, Sep 16	$4.73	+0.01	+0.2%	$4.73	$4.73	$4.73
Tue, Sep 15	$4.72	-0.04	-0.8%	$4.72	$4.72	$4.72
Mon, Sep 14	$4.76	0.00	0.0%	$4.76	$4.76	$4.76
Fri, Sep 11	$4.76	+0.04	+0.8%	$4.76	$4.76	$4.76
Thu, Sep 10	$4.72	-0.08	-1.7%	$4.72	$4.72	$4.72
Wed, Sep 9	$4.80	-0.07	-1.4%	$4.80	$4.80	$4.80
Tue, Sep 8	$4.87	-0.04	-0.8%	$4.87	$4.87	$4.87
Fri, Sep 4	$4.91	+0.03	+0.6%	$4.91	$4.91	$4.91
Thu, Sep 3	$4.88	+0.04	+0.8%	$4.88	$4.88	$4.88
Wed, Sep 2	$4.84	+0.02	+0.4%	$4.84	$4.84	$4.84
Tue, Sep 1	$4.82	-0.09	-1.8%	$4.82	$4.82	$4.82
Mon, Aug 31	$4.91	-0.03	-0.6%	$4.91	$4.91	$4.91
Fri, Aug 28	$4.94	-0.07	-1.4%	$4.94	$4.94	$4.94
Thu, Aug 27	$5.01	+0.05	+1.0%	$5.01	$5.01	$5.01
Wed, Aug 26	$4.96	+0.01	+0.2%	$4.96	$4.96	$4.96
Tue, Aug 25	$4.95	+0.01	+0.2%	$4.95	$4.95	$4.95
Mon, Aug 24	$4.94	-0.06	-1.2%	$4.94	$4.94	$4.94
Fri, Aug 21	$5.00	+0.06	+1.2%	$5.00	$5.00	$5.00
Thu, Aug 20	$4.94	-0.06	-1.2%	$4.94	$4.94	$4.94
Wed, Aug 19	$5.00	-0.01	-0.2%	$5.00	$5.00	$5.00
Tue, Aug 18	$5.01	-0.05	-1.0%	$5.01	$5.01	$5.01
Mon, Aug 17	$5.06	-0.04	-0.8%	$5.06	$5.06	$5.06
Fri, Aug 14	$5.10	+0.03	+0.6%	$5.10	$5.10	$5.10
Thu, Aug 13	$5.07	+0.02	+0.4%	$5.07	$5.07	$5.07
Wed, Aug 12	$5.05	+0.02	+0.4%	$5.05	$5.05	$5.05
Tue, Aug 11	$5.03	+0.03	+0.6%	$5.03	$5.03	$5.03
Mon, Aug 10	$5.00	-0.10	-2.0%	$5.00	$5.00	$5.00
Fri, Aug 7	$5.10	0.00	0.0%	$5.10	$5.10	$5.10
Thu, Aug 6	$5.10	+0.06	+1.2%	$5.10	$5.10	$5.10
Wed, Aug 5	$5.04	-0.02	-0.4%	$5.04	$5.04	$5.04
Tue, Aug 4	$5.06	+0.13	+2.6%	$5.06	$5.06	$5.06
Mon, Aug 3	$4.93	+0.13	+2.7%	$4.93	$4.93	$4.93
Fri, Jul 31	$4.80	+0.02	+0.4%	$4.80	$4.80	$4.80
Thu, Jul 30	$4.78	+0.03	+0.6%	$4.78	$4.78	$4.78

Ticker: NASDAQ:WGMVX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Wasatch Micro Cap Value Fund Institutional Class on 6ix

What it is: Mutual fund