Stock listing
NASDAQ:WGMI CoinShares Bitcoin Mining and Digital Power ETF Stock
Follow CoinShares Bitcoin Mining and Digital Power ETF into a list and get an email when it puts out news.
Share price · NASDAQ:WGMI
$29.35 USD +2.92 (+11.0%)
Close on Nov 3, 2026
- Day range
- $26.85 – $29.37 USDNov 3, 2026
- Volume
- 737,959 sharesNov 3, 2026
- Traded on an average day
- $28.53M USDMedian day 639,850 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:WGMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.35 | +2.92 | +11.0% | $27.08 | $29.37 | $26.85 | 737,959 | |
| $26.43 | -1.98 | -7.0% | $28.73 | $28.85 | $26.22 | 740,714 | |
| $28.41 | -2.68 | -8.6% | $29.11 | $29.49 | $27.61 | 745,225 | |
| $31.09 | -1.69 | -5.2% | $31.61 | $32.56 | $30.72 | 987,509 | |
| $32.78 | +1.53 | +4.9% | $31.88 | $32.84 | $30.64 | 1,334,209 | |
| $31.25 | +2.30 | +7.9% | $29.60 | $31.34 | $29.26 | 799,852 | |
| $28.95 | -0.09 | -0.3% | $28.39 | $30.10 | $27.84 | 714,735 | |
| $29.04 | -0.765 | -2.6% | $29.62 | $30.30 | $28.93 | 893,946 | |
| $29.81 | -2.625 | -8.1% | $31.16 | $31.72 | $29.35 | 965,749 | |
| $32.43 | +0.85 | +2.7% | $32.74 | $32.95 | $31.27 | 919,915 | |
| $31.58 | +0.05 | +0.2% | $30.65 | $32.78 | $30.09 | 911,956 | |
| $31.53 | +0.24 | +0.8% | $33.00 | $33.01 | $31.20 | 1,370,439 | |
| $31.29 | -3.42 | -9.9% | $33.63 | $33.84 | $30.94 | 994,407 | |
| $34.71 | +0.90 | +2.7% | $31.95 | $34.73 | $30.72 | 1,669,700 | |
| $33.81 | -4.04 | -10.7% | $36.10 | $36.27 | $33.44 | 959,800 | |
| $37.85 | -1.19 | -3.0% | $37.27 | $38.19 | $36.55 | 1,106,900 | |
| $39.04 | -1.20 | -3.0% | $39.76 | $40.00 | $38.83 | 379,100 | |
| $40.24 | +0.01 | 0.0% | $40.82 | $40.88 | $39.65 | 329,700 | |
| $40.23 | -2.75 | -6.4% | $42.25 | $42.29 | $39.34 | 807,500 | |
| $42.98 | -1.91 | -4.3% | $43.58 | $43.91 | $42.39 | 506,700 | |
| $44.89 | +0.54 | +1.2% | $44.85 | $45.54 | $44.50 | 344,100 | |
| $44.35 | -0.99 | -2.2% | $45.68 | $46.30 | $43.61 | 715,400 | |
| $45.34 | +0.90 | +2.0% | $46.07 | $47.26 | $44.72 | 554,500 | |
| $44.44 | -0.49 | -1.1% | $45.12 | $45.16 | $43.13 | 635,900 | |
| $44.93 | -1.20 | -2.6% | $47.07 | $47.15 | $44.89 | 570,600 | |
| $46.13 | -0.13 | -0.3% | $47.02 | $47.69 | $45.93 | 696,500 | |
| $46.26 | -1.96 | -4.1% | $47.60 | $48.22 | $46.17 | 461,800 | |
| $48.22 | -1.60 | -3.2% | $50.12 | $50.26 | $47.74 | 708,700 | |
| $49.82 | +0.03 | +0.1% | $48.96 | $50.86 | $48.73 | 441,500 | |
| $49.79 | -1.96 | -3.8% | $51.35 | $51.75 | $49.71 | 403,400 | |
| $51.75 | +0.81 | +1.6% | $50.47 | $52.69 | $50.36 | 551,600 | |
| $50.94 | +1.44 | +2.9% | $50.95 | $51.77 | $50.06 | 666,500 | |
| $49.50 | +3.30 | +7.1% | $47.17 | $49.52 | $46.43 | 335,200 | |
| $46.20 | +1.64 | +3.7% | $47.01 | $47.50 | $44.69 | 418,000 | |
| $44.56 | +1.49 | +3.5% | $43.92 | $45.67 | $43.66 | 439,800 | |
| $43.07 | -1.80 | -4.0% | $44.50 | $44.78 | $42.81 | 374,200 | |
| $44.87 | -2.19 | -4.7% | $44.03 | $46.03 | $43.63 | 923,000 | |
| $47.06 | +1.48 | +3.2% | $46.56 | $48.11 | $45.98 | 243,800 | |
| $45.58 | -2.25 | -4.7% | $46.05 | $47.11 | $45.28 | 426,900 | |
| $47.83 | -1.935 | -3.9% | $49.92 | $50.33 | $47.68 | 465,500 | |
| $49.77 | +2.285 | +4.8% | $48.22 | $50.93 | $47.91 | 1,084,800 | |
| $47.48 | +1.45 | +3.2% | $45.71 | $47.49 | $45.70 | 1,009,600 | |
| $46.03 | +3.49 | +8.2% | $42.73 | $46.29 | $42.27 | 813,200 | |
| $42.54 | +1.26 | +3.1% | $40.71 | $42.78 | $40.49 | 520,700 | |
| $41.28 | -1.72 | -4.0% | $41.72 | $42.04 | $40.82 | 426,600 | |
| $43.00 | +0.30 | +0.7% | $42.78 | $43.01 | $41.75 | 343,700 | |
| $42.70 | -3.76 | -8.1% | $45.59 | $45.60 | $42.34 | 1,247,300 | |
| $46.46 | +1.30 | +2.9% | $46.90 | $48.32 | $46.32 | 1,138,900 | |
| $45.16 | -1.59 | -3.4% | $46.03 | $46.50 | $44.88 | 598,500 | |
| $46.75 | +2.125 | +4.8% | $45.20 | $47.04 | $44.85 | 828,081 | |
| $44.63 | -1.105 | -2.4% | $44.90 | $45.87 | $43.97 | 1,071,271 | |
| $45.73 | -1.19 | -2.5% | $48.29 | $49.35 | $45.00 | 693,600 | |
| $46.92 | +1.76 | +3.9% | $45.73 | $47.04 | $45.24 | 545,500 | |
| $45.16 | -0.65 | -1.4% | $45.29 | $46.08 | $42.44 | 869,000 | |
| $45.81 | -4.32 | -8.6% | $48.49 | $49.56 | $45.41 | 588,000 | |
| $50.13 | +1.49 | +3.1% | $49.45 | $50.92 | $48.81 | 309,800 | |
| $48.64 | +1.33 | +2.8% | $46.82 | $49.11 | $46.62 | 175,700 | |
| $47.31 | -1.97 | -4.0% | $49.39 | $50.98 | $47.16 | 599,300 | |
| $49.28 | +2.65 | +5.7% | $50.26 | $50.79 | $48.28 | 630,100 | |
| $46.63 | +1.11 | +2.4% | $47.77 | $48.38 | $46.40 | 411,300 | |
| $45.52 | -2.88 | -6.0% | $48.43 | $48.60 | $45.46 | 536,400 | |
| $48.40 | -0.06 | -0.1% | $50.31 | $50.99 | $46.67 | 643,800 | |
| $48.46 | -1.77 | -3.5% | $48.50 | $51.06 | $47.94 | 271,100 | |
| $50.23 | -2.52 | -4.8% | $52.75 | $54.05 | $50.09 | 571,200 | |
| $52.75 | -2.00 | -3.7% | $52.82 | $54.96 | $52.37 | 805,900 | |
| $54.75 | +3.29 | +6.4% | $50.82 | $55.72 | $49.02 | 614,000 |
- Ticker
- NASDAQ:WGMI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
CoinShares Bitcoin Mining and Digital Power ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about CoinShares Bitcoin Mining and Digital Power ETF.